Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:55:49 | 100 | 68,4300 |
21.11.24 15:51:26 | 100 | 68,4000 |
21.11.24 15:49:24 | 177 | 68,0379 |
21.11.24 15:48:52 | 100 | 68,1800 |
21.11.24 15:48:52 | 100 | 68,1700 |
21.11.24 15:48:52 | 200 | 68,1600 |
21.11.24 15:48:40 | 100 | 68,0700 |
21.11.24 15:48:19 | 100 | 68,0300 |
21.11.24 15:48:19 | 100 | 68,0300 |
21.11.24 15:46:15 | 100 | 68,0200 |
21.11.24 15:46:15 | 155 | 68,0200 |
21.11.24 15:46:15 | 350 | 68,0100 |
21.11.24 15:46:15 | 700 | 68,0000 |
21.11.24 15:46:15 | 475 | 68,0200 |
21.11.24 15:46:15 | 100 | 67,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:46:15 | 100 | 67,9800 |
21.11.24 15:46:15 | 100 | 67,9800 |
21.11.24 15:45:19 | 200 | 67,9500 |
21.11.24 15:44:53 | 100 | 67,9200 |
21.11.24 15:42:57 | 100 | 67,7900 |
21.11.24 15:42:56 | 200 | 67,8100 |
21.11.24 15:42:56 | 100 | 67,6900 |
21.11.24 15:42:56 | 200 | 67,7800 |
21.11.24 15:42:56 | 100 | 67,7000 |
21.11.24 15:42:56 | 100 | 67,7000 |
21.11.24 15:42:56 | 200 | 67,7000 |
21.11.24 15:42:56 | 200 | 67,7000 |
21.11.24 15:42:56 | 100 | 67,7000 |
21.11.24 15:42:49 | 100 | 67,6600 |
21.11.24 15:41:07 | 100 | 67,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:07 | 100 | 67,8661 |
21.11.24 15:41:07 | 100 | 67,7400 |
21.11.24 15:41:07 | 100 | 67,8500 |
21.11.24 15:41:07 | 643 | 67,8400 |
21.11.24 15:41:07 | 100 | 67,7200 |
21.11.24 15:41:07 | 100 | 67,7000 |
21.11.24 15:40:19 | 100 | 67,5900 |
21.11.24 15:40:19 | 100 | 67,5900 |
21.11.24 15:40:19 | 100 | 67,5900 |
21.11.24 15:40:19 | 200 | 67,5900 |
21.11.24 15:39:37 | 100 | 67,7450 |
21.11.24 15:39:37 | 300 | 67,7450 |
21.11.24 15:39:37 | 400 | 67,7450 |
21.11.24 15:37:25 | 100 | 67,7750 |
21.11.24 15:35:10 | 8,80 Tsd. | 67,7750 |