Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:51:44 | 100 | 64,6300 |
30.10.24 20:51:44 | 100 | 64,6400 |
30.10.24 20:51:44 | 100 | 64,6400 |
30.10.24 20:51:44 | 100 | 64,6400 |
30.10.24 20:51:01 | 100 | 64,6500 |
30.10.24 20:50:54 | 100 | 64,6600 |
30.10.24 20:50:25 | 100 | 64,6700 |
30.10.24 20:50:25 | 100 | 64,6700 |
30.10.24 20:50:10 | 100 | 64,6600 |
30.10.24 20:50:00 | 100 | 64,6800 |
30.10.24 20:50:00 | 100 | 64,6800 |
30.10.24 20:50:00 | 100 | 64,6900 |
30.10.24 20:49:11 | 100 | 64,7100 |
30.10.24 20:49:11 | 100 | 64,7100 |
30.10.24 20:49:11 | 100 | 64,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:49:11 | 100 | 64,7100 |
30.10.24 20:49:11 | 100 | 64,7100 |
30.10.24 20:49:11 | 100 | 64,7100 |
30.10.24 20:49:11 | 100 | 64,7100 |
30.10.24 20:49:09 | 100 | 64,6950 |
30.10.24 20:48:44 | 100 | 64,6900 |
30.10.24 20:48:44 | 100 | 64,7100 |
30.10.24 20:48:11 | 100 | 64,7200 |
30.10.24 20:47:54 | 100 | 64,7200 |
30.10.24 20:47:39 | 113 | 64,7350 |
30.10.24 20:47:39 | 100 | 64,7350 |
30.10.24 20:47:28 | 100 | 64,7450 |
30.10.24 20:47:14 | 100 | 64,7450 |
30.10.24 20:47:05 | 100 | 64,7400 |
30.10.24 20:47:05 | 100 | 64,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:47:05 | 139 | 64,7300 |
30.10.24 20:47:05 | 100 | 64,7400 |
30.10.24 20:47:05 | 100 | 64,7400 |
30.10.24 20:47:05 | 100 | 64,7400 |
30.10.24 20:47:05 | 100 | 64,7400 |
30.10.24 20:46:24 | 100 | 64,7500 |
30.10.24 20:46:23 | 100 | 64,7550 |
30.10.24 20:46:19 | 100 | 64,7550 |
30.10.24 20:46:09 | 100 | 64,7700 |
30.10.24 20:46:09 | 100 | 64,7500 |
30.10.24 20:46:09 | 123 | 64,7600 |
30.10.24 20:44:45 | 100 | 64,7700 |
30.10.24 20:43:00 | 106 | 64,7750 |
30.10.24 20:43:00 | 100 | 64,7750 |
30.10.24 20:43:00 | 100 | 64,7750 |