Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:55:36 | 100 | 64,5400 |
30.10.24 20:55:36 | 100 | 64,5400 |
30.10.24 20:55:36 | 200 | 64,5400 |
30.10.24 20:55:25 | 100 | 64,5700 |
30.10.24 20:55:23 | 100 | 64,5700 |
30.10.24 20:55:23 | 158 | 64,5700 |
30.10.24 20:55:13 | 100 | 64,5700 |
30.10.24 20:55:03 | 100 | 64,5500 |
30.10.24 20:54:50 | 100 | 64,5900 |
30.10.24 20:54:50 | 100 | 64,5700 |
30.10.24 20:54:50 | 100 | 64,5800 |
30.10.24 20:54:50 | 100 | 64,5800 |
30.10.24 20:54:50 | 100 | 64,5900 |
30.10.24 20:54:50 | 100 | 64,5600 |
30.10.24 20:54:50 | 100 | 64,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:54:50 | 100 | 64,5900 |
30.10.24 20:54:50 | 100 | 64,5900 |
30.10.24 20:54:43 | 100 | 64,6150 |
30.10.24 20:54:40 | 100 | 64,6100 |
30.10.24 20:54:40 | 100 | 64,6200 |
30.10.24 20:54:30 | 100 | 64,5900 |
30.10.24 20:54:27 | 100 | 64,6100 |
30.10.24 20:54:27 | 100 | 64,6100 |
30.10.24 20:54:24 | 100 | 64,6000 |
30.10.24 20:54:10 | 100 | 64,6000 |
30.10.24 20:54:10 | 100 | 64,6000 |
30.10.24 20:54:10 | 100 | 64,6000 |
30.10.24 20:54:10 | 100 | 64,6000 |
30.10.24 20:53:50 | 111 | 64,6250 |
30.10.24 20:53:46 | 189 | 64,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:53:00 | 100 | 64,6200 |
30.10.24 20:53:00 | 100 | 64,6250 |
30.10.24 20:53:00 | 100 | 64,6250 |
30.10.24 20:53:00 | 100 | 64,6200 |
30.10.24 20:53:00 | 100 | 64,6400 |
30.10.24 20:53:00 | 100 | 64,6400 |
30.10.24 20:53:00 | 100 | 64,6400 |
30.10.24 20:53:00 | 100 | 64,6400 |
30.10.24 20:53:00 | 100 | 64,6300 |
30.10.24 20:53:00 | 100 | 64,6200 |
30.10.24 20:53:00 | 100 | 64,6100 |
30.10.24 20:52:58 | 100 | 64,6000 |
30.10.24 20:52:58 | 100 | 64,6000 |
30.10.24 20:51:45 | 193 | 64,6200 |
30.10.24 20:51:45 | 100 | 64,6200 |