Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:22:33 | 100 | 68,6257 |
21.11.24 16:22:31 | 100 | 68,6300 |
21.11.24 16:20:20 | 100 | 68,5600 |
21.11.24 16:20:20 | 100 | 68,5800 |
21.11.24 16:18:45 | 100 | 68,6800 |
21.11.24 16:18:45 | 188 | 68,6700 |
21.11.24 16:16:00 | 100 | 68,6325 |
21.11.24 16:16:00 | 100 | 68,6275 |
21.11.24 16:16:00 | 200 | 68,6350 |
21.11.24 16:16:00 | 100 | 68,6000 |
21.11.24 16:15:08 | 100 | 68,6350 |
21.11.24 16:14:48 | 100 | 68,6200 |
21.11.24 16:14:13 | 100 | 68,6000 |
21.11.24 16:14:04 | 100 | 68,5900 |
21.11.24 16:14:04 | 100 | 68,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:04 | 100 | 68,5900 |
21.11.24 16:14:03 | 313 | 68,5000 |
21.11.24 16:14:03 | 766 | 68,4900 |
21.11.24 16:12:23 | 100 | 68,3700 |
21.11.24 16:10:47 | 100 | 68,3300 |
21.11.24 16:09:49 | 100 | 68,2250 |
21.11.24 16:09:49 | 100 | 68,2600 |
21.11.24 16:05:36 | 100 | 68,1900 |
21.11.24 16:05:00 | 100 | 68,2900 |
21.11.24 16:05:00 | 100 | 68,2600 |
21.11.24 16:03:50 | 100 | 68,1500 |
21.11.24 16:03:00 | 336 | 68,0100 |
21.11.24 16:01:41 | 100 | 68,0100 |
21.11.24 16:01:40 | 100 | 68,0100 |
21.11.24 16:01:40 | 100 | 68,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:21 | 100 | 68,0100 |
21.11.24 16:00:19 | 100 | 68,0900 |
21.11.24 16:00:19 | 5,80 Tsd. | 68,0050 |
21.11.24 15:57:51 | 100 | 68,1900 |
21.11.24 15:57:51 | 100 | 68,1900 |
21.11.24 15:57:51 | 100 | 68,1900 |
21.11.24 15:57:51 | 100 | 68,2000 |
21.11.24 15:57:51 | 100 | 68,2000 |
21.11.24 15:57:51 | 100 | 68,2100 |
21.11.24 15:57:51 | 100 | 68,2100 |
21.11.24 15:57:49 | 100 | 68,2900 |
21.11.24 15:57:49 | 100 | 68,2900 |
21.11.24 15:57:49 | 200 | 68,2900 |
21.11.24 15:56:50 | 100 | 68,3750 |
21.11.24 15:56:45 | 100 | 68,3100 |