Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:57 | 200 | 64,6900 |
30.10.24 20:59:57 | 100 | 64,6700 |
30.10.24 20:59:56 | 162 | 64,6900 |
30.10.24 20:59:56 | 100 | 64,6800 |
30.10.24 20:59:56 | 200 | 64,6800 |
30.10.24 20:59:56 | 100 | 64,6700 |
30.10.24 20:59:56 | 100 | 64,6800 |
30.10.24 20:59:56 | 100 | 64,6700 |
30.10.24 20:59:56 | 100 | 64,6800 |
30.10.24 20:59:55 | 100 | 64,6800 |
30.10.24 20:59:55 | 100 | 64,6800 |
30.10.24 20:59:55 | 100 | 64,6700 |
30.10.24 20:59:55 | 100 | 64,6650 |
30.10.24 20:59:54 | 188 | 64,6800 |
30.10.24 20:59:54 | 100 | 64,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:54 | 100 | 64,6700 |
30.10.24 20:59:54 | 100 | 64,6500 |
30.10.24 20:59:53 | 100 | 64,6800 |
30.10.24 20:59:53 | 100 | 64,6800 |
30.10.24 20:59:53 | 100 | 64,6800 |
30.10.24 20:59:53 | 100 | 64,6800 |
30.10.24 20:59:53 | 100 | 64,6800 |
30.10.24 20:59:52 | 100 | 64,6700 |
30.10.24 20:59:52 | 100 | 64,6700 |
30.10.24 20:59:52 | 100 | 64,6700 |
30.10.24 20:59:52 | 100 | 64,6700 |
30.10.24 20:59:52 | 100 | 64,6700 |
30.10.24 20:59:52 | 100 | 64,6700 |
30.10.24 20:59:52 | 100 | 64,6700 |
30.10.24 20:59:50 | 100 | 64,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:48 | 100 | 64,6600 |
30.10.24 20:59:47 | 300 | 64,6500 |
30.10.24 20:59:47 | 100 | 64,6500 |
30.10.24 20:59:46 | 100 | 64,6400 |
30.10.24 20:59:46 | 199 | 64,6400 |
30.10.24 20:59:45 | 100 | 64,6400 |
30.10.24 20:59:45 | 100 | 64,6400 |
30.10.24 20:59:45 | 100 | 64,6400 |
30.10.24 20:59:45 | 200 | 64,6400 |
30.10.24 20:59:41 | 100 | 64,6400 |
30.10.24 20:59:40 | 132 | 64,6500 |
30.10.24 20:59:40 | 167 | 64,6500 |
30.10.24 20:59:38 | 171 | 64,6500 |
30.10.24 20:59:38 | 100 | 64,6500 |
30.10.24 20:59:36 | 100 | 64,6600 |