Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:16 | 100 | 69,1700 |
21.11.24 17:35:57 | 154 | 69,2932 |
21.11.24 17:35:36 | 145 | 69,2923 |
21.11.24 17:33:19 | 100 | 69,2700 |
21.11.24 17:33:19 | 100 | 69,2350 |
21.11.24 17:33:19 | 100 | 69,2350 |
21.11.24 17:33:07 | 100 | 69,2100 |
21.11.24 17:33:04 | 100 | 69,2700 |
21.11.24 17:33:04 | 100 | 69,2300 |
21.11.24 17:33:04 | 103 | 69,2300 |
21.11.24 17:33:04 | 100 | 69,2600 |
21.11.24 17:33:01 | 400 | 69,2600 |
21.11.24 17:32:20 | 100 | 69,2800 |
21.11.24 17:32:08 | 100 | 69,2700 |
21.11.24 17:31:37 | 100 | 69,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:28 | 100 | 69,2000 |
21.11.24 17:31:28 | 100 | 69,2000 |
21.11.24 17:31:28 | 100 | 69,2000 |
21.11.24 17:30:40 | 300 | 69,1400 |
21.11.24 17:30:40 | 100 | 69,0800 |
21.11.24 17:30:08 | 167 | 69,0200 |
21.11.24 17:29:08 | 100 | 69,0000 |
21.11.24 17:29:08 | 343 | 69,0200 |
21.11.24 17:29:08 | 100 | 68,9700 |
21.11.24 17:29:08 | 155 | 69,0000 |
21.11.24 17:29:08 | 200 | 69,0000 |
21.11.24 17:29:08 | 100 | 68,9800 |
21.11.24 17:29:08 | 182 | 68,9400 |
21.11.24 17:29:08 | 100 | 68,9400 |
21.11.24 17:29:08 | 106 | 68,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:08 | 100 | 68,8900 |
21.11.24 17:29:08 | 100 | 68,8900 |
21.11.24 17:29:08 | 100 | 68,8900 |
21.11.24 17:28:54 | 100 | 68,8000 |
21.11.24 17:28:54 | 1,95 Tsd. | 68,8000 |
21.11.24 17:28:54 | 200 | 68,8000 |
21.11.24 17:28:52 | 100 | 68,8000 |
21.11.24 17:28:45 | 100 | 68,8000 |
21.11.24 17:26:59 | 100 | 68,7600 |
21.11.24 17:26:59 | 100 | 68,7600 |
21.11.24 17:25:21 | 105 | 68,7500 |
21.11.24 17:20:32 | 100 | 68,7500 |
21.11.24 17:18:49 | 100 | 68,7850 |
21.11.24 17:18:49 | 130 | 68,7850 |
21.11.24 17:18:49 | 100 | 68,7900 |