Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:38:26 | 100 | 69,5500 |
21.11.24 18:38:26 | 100 | 69,5500 |
21.11.24 18:38:26 | 100 | 69,5500 |
21.11.24 18:38:12 | 100 | 69,5400 |
21.11.24 18:38:12 | 100 | 69,5200 |
21.11.24 18:38:12 | 100 | 69,5300 |
21.11.24 18:38:12 | 100 | 69,5200 |
21.11.24 18:37:19 | 100 | 69,5100 |
21.11.24 18:37:19 | 100 | 69,4900 |
21.11.24 18:37:19 | 100 | 69,5000 |
21.11.24 18:36:47 | 100 | 69,5100 |
21.11.24 18:36:47 | 100 | 69,5100 |
21.11.24 18:36:47 | 100 | 69,5500 |
21.11.24 18:36:47 | 100 | 69,5300 |
21.11.24 18:36:47 | 100 | 69,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:36:47 | 100 | 69,5300 |
21.11.24 18:36:47 | 100 | 69,5300 |
21.11.24 18:36:47 | 100 | 69,5300 |
21.11.24 18:36:47 | 100 | 69,5300 |
21.11.24 18:36:47 | 100 | 69,5300 |
21.11.24 18:36:47 | 100 | 69,5400 |
21.11.24 18:36:47 | 100 | 69,5400 |
21.11.24 18:35:43 | 100 | 69,6200 |
21.11.24 18:35:08 | 247 | 69,6184 |
21.11.24 18:33:33 | 100 | 69,6100 |
21.11.24 18:33:33 | 100 | 69,6000 |
21.11.24 18:32:56 | 100 | 69,6200 |
21.11.24 18:31:43 | 100 | 69,5900 |
21.11.24 18:31:22 | 100 | 69,5500 |
21.11.24 18:30:46 | 179 | 69,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:30:43 | 100 | 69,5500 |
21.11.24 18:29:48 | 100 | 69,5550 |
21.11.24 18:29:45 | 100 | 69,5550 |
21.11.24 18:29:45 | 100 | 69,4700 |
21.11.24 18:29:45 | 100 | 69,5550 |
21.11.24 18:29:43 | 100 | 69,5550 |
21.11.24 18:29:42 | 100 | 69,5550 |
21.11.24 18:29:37 | 100 | 69,5500 |
21.11.24 18:29:27 | 100 | 69,5500 |
21.11.24 18:29:23 | 100 | 69,5500 |
21.11.24 18:29:21 | 100 | 69,5500 |
21.11.24 18:29:21 | 1,00 Tsd. | 69,5500 |
21.11.24 18:28:42 | 100 | 69,5800 |
21.11.24 18:28:34 | 100 | 69,5400 |
21.11.24 18:28:30 | 100 | 69,5400 |