Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:43:43 | 100 | 64,7050 |
31.10.24 17:43:09 | 100 | 64,7100 |
31.10.24 17:43:09 | 100 | 64,7400 |
31.10.24 17:43:09 | 100 | 64,7400 |
31.10.24 17:43:09 | 100 | 64,7400 |
31.10.24 17:40:46 | 100 | 64,7200 |
31.10.24 17:39:36 | 100 | 64,7700 |
31.10.24 17:39:36 | 100 | 64,7600 |
31.10.24 17:39:36 | 100 | 64,7600 |
31.10.24 17:39:36 | 102 | 64,7900 |
31.10.24 17:39:36 | 100 | 64,7900 |
31.10.24 17:39:33 | 100 | 64,7900 |
31.10.24 17:39:24 | 150 | 64,8100 |
31.10.24 17:28:51 | 100 | 64,7800 |
31.10.24 17:27:04 | 100 | 64,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:27:04 | 100 | 64,7750 |
31.10.24 17:26:47 | 100 | 64,7750 |
31.10.24 17:26:34 | 100 | 64,7400 |
31.10.24 17:26:34 | 100 | 64,7950 |
31.10.24 17:26:34 | 200 | 64,7800 |
31.10.24 17:26:34 | 100 | 64,8000 |
31.10.24 17:26:34 | 200 | 64,8000 |
31.10.24 17:25:12 | 100 | 64,8300 |
31.10.24 17:25:12 | 100 | 64,8400 |
31.10.24 17:24:45 | 100 | 64,8400 |
31.10.24 17:24:18 | 100 | 64,8500 |
31.10.24 17:24:18 | 100 | 64,8500 |
31.10.24 17:23:11 | 100 | 64,8800 |
31.10.24 17:22:31 | 200 | 64,8400 |
31.10.24 17:17:00 | 100 | 64,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:16:28 | 170 | 64,8300 |
31.10.24 17:13:35 | 100 | 64,8200 |
31.10.24 17:12:55 | 100 | 64,8300 |
31.10.24 17:12:55 | 200 | 64,8400 |
31.10.24 17:12:55 | 100 | 64,8200 |
31.10.24 17:12:55 | 101 | 64,8200 |
31.10.24 17:12:55 | 100 | 64,8300 |
31.10.24 17:07:07 | 100 | 64,8000 |
31.10.24 17:07:06 | 100 | 64,7300 |
31.10.24 17:07:06 | 100 | 64,7500 |
31.10.24 17:03:36 | 109 | 64,7100 |
31.10.24 17:01:46 | 100 | 64,6600 |
31.10.24 17:01:46 | 158 | 64,6600 |
31.10.24 17:01:46 | 100 | 64,7500 |
31.10.24 17:01:46 | 100 | 64,6900 |