Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:05:05 | 100 | 69,3700 |
21.11.24 19:04:55 | 100 | 69,2700 |
21.11.24 19:04:55 | 100 | 69,3700 |
21.11.24 19:04:07 | 100 | 69,3700 |
21.11.24 19:04:00 | 100 | 69,3000 |
21.11.24 19:03:48 | 100 | 69,3900 |
21.11.24 19:03:48 | 100 | 69,3900 |
21.11.24 19:03:48 | 100 | 69,2800 |
21.11.24 19:03:48 | 100 | 69,3400 |
21.11.24 19:03:48 | 100 | 69,3200 |
21.11.24 19:03:48 | 100 | 69,3200 |
21.11.24 19:03:48 | 100 | 69,3200 |
21.11.24 19:03:48 | 139 | 69,2800 |
21.11.24 19:03:48 | 100 | 69,2800 |
21.11.24 19:03:48 | 164 | 69,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:03:48 | 149 | 69,2800 |
21.11.24 19:03:48 | 133 | 69,2800 |
21.11.24 19:03:48 | 100 | 69,2800 |
21.11.24 19:03:48 | 100 | 69,2800 |
21.11.24 19:03:48 | 100 | 69,2800 |
21.11.24 19:03:47 | 100 | 69,2800 |
21.11.24 19:03:31 | 100 | 69,2600 |
21.11.24 19:03:26 | 220 | 69,2400 |
21.11.24 19:03:26 | 100 | 69,2400 |
21.11.24 19:03:26 | 100 | 69,2600 |
21.11.24 19:03:23 | 100 | 69,2300 |
21.11.24 19:03:08 | 100 | 69,2300 |
21.11.24 19:01:28 | 100 | 69,2000 |
21.11.24 19:00:35 | 300 | 69,2100 |
21.11.24 18:59:24 | 100 | 69,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:59:24 | 100 | 69,2100 |
21.11.24 18:59:19 | 100 | 69,2200 |
21.11.24 18:59:07 | 100 | 69,2400 |
21.11.24 18:59:01 | 100 | 69,2200 |
21.11.24 18:58:43 | 100 | 69,2200 |
21.11.24 18:57:37 | 253 | 69,2300 |
21.11.24 18:57:37 | 100 | 69,2800 |
21.11.24 18:56:41 | 100 | 69,3300 |
21.11.24 18:56:41 | 100 | 69,3300 |
21.11.24 18:56:41 | 100 | 69,3300 |
21.11.24 18:56:41 | 100 | 69,3300 |
21.11.24 18:56:41 | 100 | 69,3300 |
21.11.24 18:56:41 | 200 | 69,3400 |
21.11.24 18:55:24 | 100 | 69,3700 |
21.11.24 18:55:24 | 100 | 69,3700 |