Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:07:07 | 100 | 69,4000 |
21.11.24 20:07:07 | 100 | 69,4000 |
21.11.24 20:07:06 | 100 | 69,4500 |
21.11.24 20:07:06 | 100 | 69,4300 |
21.11.24 20:07:06 | 100 | 69,4400 |
21.11.24 20:06:36 | 100 | 69,4450 |
21.11.24 20:06:36 | 300 | 69,4450 |
21.11.24 20:06:05 | 132 | 69,4700 |
21.11.24 20:05:00 | 350 | 69,4900 |
21.11.24 20:05:00 | 350 | 69,4800 |
21.11.24 20:04:47 | 220 | 69,4600 |
21.11.24 20:04:23 | 100 | 69,4750 |
21.11.24 20:04:06 | 100 | 69,4750 |
21.11.24 20:04:01 | 100 | 69,4900 |
21.11.24 20:03:49 | 600 | 69,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:03:48 | 177 | 69,5000 |
21.11.24 20:03:41 | 100 | 69,5000 |
21.11.24 20:03:23 | 100 | 69,4950 |
21.11.24 20:03:23 | 100 | 69,4950 |
21.11.24 19:57:05 | 100 | 69,5200 |
21.11.24 19:57:05 | 100 | 69,5200 |
21.11.24 19:56:46 | 103 | 69,4800 |
21.11.24 19:56:43 | 100 | 69,5350 |
21.11.24 19:56:29 | 100 | 69,5300 |
21.11.24 19:56:22 | 100 | 69,5400 |
21.11.24 19:56:22 | 100 | 69,5400 |
21.11.24 19:56:22 | 100 | 69,5300 |
21.11.24 19:56:22 | 100 | 69,5300 |
21.11.24 19:56:22 | 100 | 69,5400 |
21.11.24 19:56:22 | 100 | 69,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:56:21 | 100 | 69,5900 |
21.11.24 19:56:21 | 260 | 69,5300 |
21.11.24 19:56:21 | 350 | 69,5400 |
21.11.24 19:55:58 | 100 | 69,5900 |
21.11.24 19:53:41 | 100 | 69,5000 |
21.11.24 19:53:41 | 100 | 69,5000 |
21.11.24 19:53:36 | 100 | 69,4550 |
21.11.24 19:52:55 | 100 | 69,4500 |
21.11.24 19:52:45 | 100 | 69,4500 |
21.11.24 19:52:23 | 100 | 69,4450 |
21.11.24 19:52:19 | 100 | 69,4450 |
21.11.24 19:52:19 | 410 | 69,4450 |
21.11.24 19:52:19 | 100 | 69,4450 |
21.11.24 19:52:19 | 100 | 69,4450 |
21.11.24 19:51:34 | 100 | 69,4300 |