Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:50:43 | 100 | 64,7100 |
31.10.24 19:50:43 | 100 | 64,6900 |
31.10.24 19:47:28 | 100 | 64,7150 |
31.10.24 19:46:55 | 100 | 64,7150 |
31.10.24 19:44:21 | 100 | 64,7100 |
31.10.24 19:42:56 | 100 | 64,7100 |
31.10.24 19:42:15 | 100 | 64,7100 |
31.10.24 19:38:50 | 100 | 64,7150 |
31.10.24 19:38:50 | 100 | 64,7100 |
31.10.24 19:38:50 | 100 | 64,7000 |
31.10.24 19:37:58 | 100 | 64,6750 |
31.10.24 19:37:12 | 100 | 64,6700 |
31.10.24 19:37:12 | 100 | 64,6700 |
31.10.24 19:37:12 | 100 | 64,6700 |
31.10.24 19:36:59 | 103 | 64,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:36:59 | 100 | 64,6800 |
31.10.24 19:36:13 | 100 | 64,7000 |
31.10.24 19:35:35 | 100 | 64,7000 |
31.10.24 19:34:42 | 100 | 64,7000 |
31.10.24 19:34:42 | 100 | 64,7000 |
31.10.24 19:34:42 | 100 | 64,7100 |
31.10.24 19:34:42 | 100 | 64,7000 |
31.10.24 19:34:09 | 100 | 64,6850 |
31.10.24 19:34:08 | 100 | 64,6900 |
31.10.24 19:34:08 | 100 | 64,6800 |
31.10.24 19:34:08 | 100 | 64,6800 |
31.10.24 19:33:16 | 100 | 64,7050 |
31.10.24 19:33:16 | 100 | 64,7050 |
31.10.24 19:33:16 | 100 | 64,7050 |
31.10.24 19:32:41 | 100 | 64,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:32:14 | 100 | 64,7050 |
31.10.24 19:32:14 | 100 | 64,7200 |
31.10.24 19:32:03 | 100 | 64,7400 |
31.10.24 19:31:11 | 100 | 64,7700 |
31.10.24 19:30:33 | 100 | 64,7700 |
31.10.24 19:29:25 | 100 | 64,7650 |
31.10.24 19:27:57 | 100 | 64,7600 |
31.10.24 19:26:35 | 100 | 64,7400 |
31.10.24 19:26:22 | 100 | 64,7550 |
31.10.24 19:21:45 | 100 | 64,7500 |
31.10.24 19:21:45 | 100 | 64,7500 |
31.10.24 19:21:45 | 100 | 64,7500 |
31.10.24 19:21:34 | 100 | 64,7800 |
31.10.24 19:13:54 | 100 | 64,7500 |
31.10.24 19:13:15 | 100 | 64,7600 |