Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:11:20 | 100 | 69,0750 |
21.11.24 21:11:20 | 200 | 69,0750 |
21.11.24 21:10:40 | 100 | 69,0900 |
21.11.24 21:10:38 | 100 | 69,1100 |
21.11.24 21:10:38 | 100 | 69,1200 |
21.11.24 21:10:23 | 100 | 69,1400 |
21.11.24 21:10:23 | 100 | 69,1400 |
21.11.24 21:10:23 | 100 | 69,1400 |
21.11.24 21:09:25 | 100 | 69,1400 |
21.11.24 21:07:18 | 100 | 69,1300 |
21.11.24 21:07:17 | 100 | 69,1300 |
21.11.24 21:07:03 | 100 | 69,1000 |
21.11.24 21:06:54 | 100 | 69,0800 |
21.11.24 21:06:17 | 200 | 69,0850 |
21.11.24 21:06:17 | 100 | 69,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:06:17 | 100 | 69,1100 |
21.11.24 21:06:17 | 102 | 69,1100 |
21.11.24 21:06:17 | 347 | 69,1100 |
21.11.24 21:06:03 | 100 | 69,0850 |
21.11.24 21:06:02 | 100 | 69,0900 |
21.11.24 21:05:45 | 100 | 69,1000 |
21.11.24 21:05:45 | 2,32 Tsd. | 69,1099 |
21.11.24 21:05:32 | 144 | 69,0850 |
21.11.24 21:05:24 | 100 | 69,0800 |
21.11.24 21:05:08 | 100 | 69,1050 |
21.11.24 21:05:08 | 100 | 69,1100 |
21.11.24 21:05:08 | 100 | 69,1100 |
21.11.24 21:05:08 | 100 | 69,1100 |
21.11.24 21:05:08 | 100 | 69,1100 |
21.11.24 21:05:08 | 100 | 69,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:05:08 | 100 | 69,1000 |
21.11.24 21:05:08 | 100 | 69,0900 |
21.11.24 21:05:04 | 200 | 69,0550 |
21.11.24 21:04:48 | 100 | 69,0800 |
21.11.24 21:04:11 | 100 | 69,1100 |
21.11.24 21:04:11 | 100 | 69,1200 |
21.11.24 21:02:45 | 100 | 69,1600 |
21.11.24 21:00:04 | 150 | 69,2001 |
21.11.24 21:00:04 | 150 | 69,1696 |
21.11.24 20:59:45 | 100 | 69,1750 |
21.11.24 20:58:35 | 100 | 69,1800 |
21.11.24 20:58:33 | 381 | 69,1800 |
21.11.24 20:58:25 | 100 | 69,1900 |
21.11.24 20:56:08 | 187 | 69,3000 |
21.11.24 20:56:08 | 100 | 69,2300 |