Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:37 | 100 | 68,8000 |
21.11.24 21:50:31 | 100 | 68,7860 |
21.11.24 21:50:02 | 100 | 68,7500 |
21.11.24 21:50:02 | 100 | 68,7600 |
21.11.24 21:50:00 | 100 | 68,7600 |
21.11.24 21:49:08 | 100 | 68,7600 |
21.11.24 21:48:59 | 100 | 68,7600 |
21.11.24 21:48:05 | 100 | 68,8000 |
21.11.24 21:48:02 | 100 | 68,8000 |
21.11.24 21:47:58 | 100 | 68,8000 |
21.11.24 21:47:58 | 100 | 68,8200 |
21.11.24 21:47:07 | 100 | 68,8200 |
21.11.24 21:45:48 | 200 | 68,8489 |
21.11.24 21:45:40 | 100 | 68,8400 |
21.11.24 21:45:32 | 100 | 68,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:32 | 100 | 68,8500 |
21.11.24 21:45:32 | 100 | 68,8600 |
21.11.24 21:45:32 | 100 | 68,8600 |
21.11.24 21:45:32 | 100 | 68,8600 |
21.11.24 21:45:29 | 100 | 68,8628 |
21.11.24 21:45:29 | 100 | 68,8600 |
21.11.24 21:45:29 | 100 | 68,8600 |
21.11.24 21:45:15 | 100 | 68,8700 |
21.11.24 21:45:15 | 100 | 68,8700 |
21.11.24 21:45:15 | 200 | 68,8700 |
21.11.24 21:45:03 | 100 | 68,9200 |
21.11.24 21:45:03 | 330 | 68,9000 |
21.11.24 21:45:03 | 147 | 68,9000 |
21.11.24 21:45:03 | 211 | 68,9000 |
21.11.24 21:45:03 | 312 | 68,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:03 | 100 | 68,9000 |
21.11.24 21:45:03 | 100 | 68,8900 |
21.11.24 21:44:13 | 140 | 68,8800 |
21.11.24 21:44:03 | 100 | 68,8950 |
21.11.24 21:44:03 | 100 | 68,9000 |
21.11.24 21:44:03 | 100 | 68,8800 |
21.11.24 21:44:03 | 100 | 68,9000 |
21.11.24 21:44:03 | 100 | 68,9000 |
21.11.24 21:41:25 | 100 | 68,8800 |
21.11.24 21:41:17 | 100 | 68,8700 |
21.11.24 21:41:17 | 100 | 68,8700 |
21.11.24 21:41:17 | 100 | 68,8700 |
21.11.24 21:41:17 | 100 | 68,8700 |
21.11.24 21:40:22 | 100 | 68,8700 |
21.11.24 21:39:36 | 100 | 68,9000 |