Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:37:46 | 100 | 68,9000 |
21.11.24 21:37:46 | 102 | 68,9000 |
21.11.24 21:37:46 | 188 | 68,9000 |
21.11.24 21:37:46 | 159 | 68,8900 |
21.11.24 21:36:50 | 225 | 68,8550 |
21.11.24 21:35:58 | 100 | 68,8100 |
21.11.24 21:35:45 | 100 | 68,8450 |
21.11.24 21:34:38 | 100 | 68,9050 |
21.11.24 21:32:14 | 110 | 68,9100 |
21.11.24 21:32:08 | 100 | 68,9300 |
21.11.24 21:32:08 | 100 | 68,9400 |
21.11.24 21:31:00 | 100 | 68,9300 |
21.11.24 21:30:59 | 100 | 68,9550 |
21.11.24 21:30:59 | 100 | 68,9550 |
21.11.24 21:29:54 | 100 | 68,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:29:54 | 100 | 68,9350 |
21.11.24 21:29:49 | 100 | 68,9800 |
21.11.24 21:29:49 | 100 | 68,9800 |
21.11.24 21:29:49 | 100 | 68,9800 |
21.11.24 21:29:49 | 100 | 68,9800 |
21.11.24 21:29:49 | 100 | 68,9800 |
21.11.24 21:29:14 | 100 | 68,9800 |
21.11.24 21:26:34 | 101 | 69,0338 |
21.11.24 21:26:24 | 100 | 68,9800 |
21.11.24 21:25:09 | 100 | 69,0100 |
21.11.24 21:24:07 | 100 | 69,0100 |
21.11.24 21:22:57 | 100 | 69,0000 |
21.11.24 21:21:44 | 100 | 69,0200 |
21.11.24 21:21:44 | 100 | 69,0200 |
21.11.24 21:21:44 | 100 | 69,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:21:44 | 100 | 69,0200 |
21.11.24 21:21:44 | 100 | 69,0200 |
21.11.24 21:21:44 | 100 | 69,0200 |
21.11.24 21:21:44 | 100 | 69,0200 |
21.11.24 21:21:44 | 100 | 69,0200 |
21.11.24 21:20:35 | 151 | 69,0200 |
21.11.24 21:20:35 | 100 | 69,0100 |
21.11.24 21:18:47 | 100 | 68,9650 |
21.11.24 21:18:01 | 100 | 69,0000 |
21.11.24 21:18:01 | 100 | 69,0000 |
21.11.24 21:18:01 | 200 | 69,0000 |
21.11.24 21:15:56 | 241 | 69,0300 |
21.11.24 21:13:53 | 100 | 69,0300 |
21.11.24 21:13:53 | 200 | 69,0300 |
21.11.24 21:12:31 | 100 | 69,0750 |