Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:40 | 200 | 64,3700 |
31.10.24 20:54:40 | 100 | 64,3600 |
31.10.24 20:54:40 | 600 | 64,3800 |
31.10.24 20:54:40 | 100 | 64,3700 |
31.10.24 20:54:40 | 224 | 64,3700 |
31.10.24 20:54:40 | 100 | 64,3800 |
31.10.24 20:54:40 | 160 | 64,3700 |
31.10.24 20:54:40 | 240 | 64,3700 |
31.10.24 20:54:40 | 100 | 64,4200 |
31.10.24 20:54:40 | 100 | 64,4200 |
31.10.24 20:54:40 | 100 | 64,4100 |
31.10.24 20:54:40 | 140 | 64,4200 |
31.10.24 20:54:40 | 199 | 64,4200 |
31.10.24 20:54:40 | 100 | 64,4200 |
31.10.24 20:54:40 | 100 | 64,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:40 | 100 | 64,4200 |
31.10.24 20:54:08 | 100 | 64,4400 |
31.10.24 20:54:08 | 100 | 64,4200 |
31.10.24 20:54:08 | 100 | 64,4200 |
31.10.24 20:54:08 | 100 | 64,4200 |
31.10.24 20:54:08 | 100 | 64,4200 |
31.10.24 20:53:58 | 200 | 64,4200 |
31.10.24 20:53:58 | 100 | 64,4200 |
31.10.24 20:53:51 | 200 | 64,4300 |
31.10.24 20:53:46 | 111 | 64,4300 |
31.10.24 20:53:40 | 100 | 64,4300 |
31.10.24 20:53:08 | 100 | 64,4300 |
31.10.24 20:52:46 | 100 | 64,4300 |
31.10.24 20:52:46 | 100 | 64,4400 |
31.10.24 20:52:46 | 100 | 64,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:46 | 100 | 64,4400 |
31.10.24 20:52:43 | 100 | 64,4400 |
31.10.24 20:52:39 | 100 | 64,4400 |
31.10.24 20:52:20 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 200 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 666 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:51:48 | 100 | 64,4600 |
31.10.24 20:51:48 | 100 | 64,4600 |
31.10.24 20:51:48 | 100 | 64,4450 |