Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:48 | 100 | 68,7300 |
21.11.24 21:54:48 | 100 | 68,7300 |
21.11.24 21:54:48 | 100 | 68,7200 |
21.11.24 21:54:39 | 100 | 68,6850 |
21.11.24 21:54:18 | 100 | 68,6850 |
21.11.24 21:54:18 | 100 | 68,7000 |
21.11.24 21:54:15 | 100 | 68,7200 |
21.11.24 21:54:15 | 100 | 68,7000 |
21.11.24 21:54:15 | 100 | 68,6950 |
21.11.24 21:54:15 | 100 | 68,6950 |
21.11.24 21:54:00 | 100 | 68,6800 |
21.11.24 21:53:47 | 100 | 68,7050 |
21.11.24 21:53:43 | 100 | 68,6900 |
21.11.24 21:53:28 | 100 | 68,6900 |
21.11.24 21:53:28 | 100 | 68,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:24 | 100 | 68,7350 |
21.11.24 21:53:24 | 100 | 68,7700 |
21.11.24 21:53:24 | 100 | 68,7600 |
21.11.24 21:53:24 | 100 | 68,7600 |
21.11.24 21:53:24 | 100 | 68,7600 |
21.11.24 21:53:24 | 100 | 68,7600 |
21.11.24 21:53:24 | 313 | 68,7600 |
21.11.24 21:53:23 | 100 | 68,7700 |
21.11.24 21:53:23 | 129 | 68,7700 |
21.11.24 21:53:23 | 126 | 68,7700 |
21.11.24 21:53:00 | 100 | 68,7700 |
21.11.24 21:53:00 | 125 | 68,7700 |
21.11.24 21:52:24 | 190 | 68,7850 |
21.11.24 21:52:14 | 100 | 68,8000 |
21.11.24 21:51:50 | 100 | 68,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:49 | 100 | 68,7950 |
21.11.24 21:51:31 | 100 | 68,8100 |
21.11.24 21:51:24 | 200 | 68,7850 |
21.11.24 21:51:24 | 100 | 68,7900 |
21.11.24 21:51:24 | 100 | 68,7900 |
21.11.24 21:51:24 | 100 | 68,7900 |
21.11.24 21:51:23 | 100 | 68,7750 |
21.11.24 21:51:22 | 100 | 68,7800 |
21.11.24 21:51:22 | 100 | 68,7800 |
21.11.24 21:51:22 | 114 | 68,7800 |
21.11.24 21:51:22 | 100 | 68,7450 |
21.11.24 21:51:21 | 200 | 68,7450 |
21.11.24 21:50:51 | 200 | 68,7600 |
21.11.24 21:50:51 | 200 | 68,7600 |
21.11.24 21:50:38 | 100 | 68,8150 |