Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:39 | 400 | 64,2950 |
31.10.24 20:55:39 | 100 | 64,2950 |
31.10.24 20:55:29 | 504 | 64,2950 |
31.10.24 20:55:27 | 102 | 64,2950 |
31.10.24 20:55:27 | 400 | 64,2950 |
31.10.24 20:55:26 | 100 | 64,2900 |
31.10.24 20:55:26 | 100 | 64,2950 |
31.10.24 20:55:26 | 281 | 64,3000 |
31.10.24 20:55:26 | 157 | 64,2900 |
31.10.24 20:55:26 | 100 | 64,2950 |
31.10.24 20:55:26 | 285 | 64,2900 |
31.10.24 20:55:14 | 300 | 64,3000 |
31.10.24 20:55:13 | 200 | 64,3000 |
31.10.24 20:55:13 | 200 | 64,3000 |
31.10.24 20:55:09 | 100 | 64,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:09 | 198 | 64,2900 |
31.10.24 20:55:09 | 245 | 64,2900 |
31.10.24 20:55:08 | 100 | 64,3000 |
31.10.24 20:55:08 | 100 | 64,3000 |
31.10.24 20:55:08 | 100 | 64,3000 |
31.10.24 20:55:08 | 100 | 64,3000 |
31.10.24 20:55:08 | 100 | 64,3000 |
31.10.24 20:55:08 | 100 | 64,3000 |
31.10.24 20:55:08 | 100 | 64,3000 |
31.10.24 20:55:08 | 100 | 64,3000 |
31.10.24 20:55:07 | 540 | 64,2800 |
31.10.24 20:55:07 | 100 | 64,2800 |
31.10.24 20:55:07 | 200 | 64,3000 |
31.10.24 20:55:06 | 100 | 64,2800 |
31.10.24 20:55:02 | 100 | 64,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:00 | 100 | 64,3300 |
31.10.24 20:55:00 | 100 | 64,2850 |
31.10.24 20:55:00 | 122 | 64,2850 |
31.10.24 20:55:00 | 100 | 64,2700 |
31.10.24 20:55:00 | 100 | 64,2900 |
31.10.24 20:55:00 | 100 | 64,3700 |
31.10.24 20:55:00 | 100 | 64,3700 |
31.10.24 20:55:00 | 100 | 64,3200 |
31.10.24 20:55:00 | 100 | 64,2900 |
31.10.24 20:55:00 | 300 | 64,2900 |
31.10.24 20:55:00 | 100 | 64,2800 |
31.10.24 20:55:00 | 100 | 64,2900 |
31.10.24 20:55:00 | 100 | 64,3000 |
31.10.24 20:55:00 | 100 | 64,3100 |
31.10.24 20:55:00 | 100 | 64,3200 |