Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:46 | 100 | 64,4400 |
31.10.24 20:52:46 | 100 | 64,4400 |
31.10.24 20:52:43 | 100 | 64,4400 |
31.10.24 20:52:39 | 100 | 64,4400 |
31.10.24 20:52:20 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 200 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 666 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:51:48 | 100 | 64,4600 |
31.10.24 20:51:48 | 100 | 64,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:51:48 | 100 | 64,4450 |
31.10.24 20:51:43 | 100 | 64,4350 |
31.10.24 20:51:38 | 100 | 64,4350 |
31.10.24 20:51:31 | 100 | 64,4400 |
31.10.24 20:51:31 | 100 | 64,4500 |
31.10.24 20:51:31 | 110 | 64,4400 |
31.10.24 20:51:18 | 100 | 64,4300 |
31.10.24 20:51:06 | 100 | 64,4400 |
31.10.24 20:51:06 | 100 | 64,4400 |
31.10.24 20:51:06 | 100 | 64,4400 |
31.10.24 20:51:06 | 100 | 64,4400 |
31.10.24 20:51:06 | 100 | 64,4300 |
31.10.24 20:50:46 | 100 | 64,4200 |
31.10.24 20:50:46 | 100 | 64,4400 |
31.10.24 20:50:46 | 100 | 64,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:50:46 | 100 | 64,4200 |
31.10.24 20:50:46 | 100 | 64,4200 |
31.10.24 20:50:46 | 100 | 64,4200 |
31.10.24 20:50:35 | 100 | 64,4200 |
31.10.24 20:50:28 | 118 | 64,4000 |
31.10.24 20:49:21 | 100 | 64,4700 |
31.10.24 20:49:21 | 100 | 64,4700 |
31.10.24 20:49:21 | 100 | 64,4700 |
31.10.24 20:48:37 | 100 | 64,4600 |
31.10.24 20:48:37 | 100 | 64,4700 |
31.10.24 20:48:15 | 100 | 64,4600 |
31.10.24 20:47:57 | 100 | 64,4700 |
31.10.24 20:47:25 | 100 | 64,4550 |
31.10.24 20:46:35 | 100 | 64,4500 |
31.10.24 20:46:35 | 100 | 64,4500 |