Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:14 | 100 | 69,0700 |
22.11.24 15:36:14 | 200 | 69,2600 |
22.11.24 15:35:20 | 100 | 69,0750 |
22.11.24 15:35:20 | 100 | 69,0750 |
22.11.24 15:35:00 | 100 | 69,0750 |
22.11.24 15:34:11 | 100 | 69,0750 |
22.11.24 15:34:11 | 100 | 69,0750 |
22.11.24 15:34:11 | 100 | 69,0750 |
22.11.24 15:34:11 | 100 | 69,0750 |
22.11.24 15:30:25 | 100 | 69,0950 |
22.11.24 15:30:11 | 2,50 Tsd. | 69,0950 |
22.11.24 15:30:01 | 2,30 Tsd. | 69,0300 |
21.11.24 22:00:00 | 56,54 Tsd. | 68,7300 |
21.11.24 21:59:57 | 100 | 68,7200 |
21.11.24 21:59:57 | 100 | 68,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:55 | 100 | 68,7200 |
21.11.24 21:59:55 | 100 | 68,7400 |
21.11.24 21:59:55 | 100 | 68,7400 |
21.11.24 21:59:55 | 204 | 68,7400 |
21.11.24 21:59:55 | 198 | 68,7400 |
21.11.24 21:59:55 | 296 | 68,7400 |
21.11.24 21:59:55 | 100 | 68,7400 |
21.11.24 21:59:55 | 100 | 68,7400 |
21.11.24 21:59:55 | 100 | 68,7428 |
21.11.24 21:59:54 | 200 | 68,7700 |
21.11.24 21:59:52 | 316 | 68,7400 |
21.11.24 21:59:52 | 100 | 68,7400 |
21.11.24 21:59:52 | 100 | 68,7400 |
21.11.24 21:59:52 | 100 | 68,7600 |
21.11.24 21:59:52 | 100 | 68,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:51 | 200 | 68,7400 |
21.11.24 21:59:51 | 100 | 68,7600 |
21.11.24 21:59:50 | 100 | 68,7800 |
21.11.24 21:59:50 | 100 | 68,7800 |
21.11.24 21:59:50 | 100 | 68,7550 |
21.11.24 21:59:49 | 300 | 68,7500 |
21.11.24 21:59:49 | 400 | 68,7650 |
21.11.24 21:59:45 | 120 | 68,7600 |
21.11.24 21:59:45 | 100 | 68,7600 |
21.11.24 21:59:45 | 100 | 68,7500 |
21.11.24 21:59:44 | 261 | 68,7500 |
21.11.24 21:59:44 | 100 | 68,7400 |
21.11.24 21:59:36 | 300 | 68,7100 |
21.11.24 21:59:36 | 370 | 68,7400 |
21.11.24 21:59:35 | 131 | 68,7200 |