Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:38:30 | 100 | 68,8600 |
22.11.24 17:38:30 | 100 | 68,8600 |
22.11.24 17:38:30 | 100 | 68,8600 |
22.11.24 17:38:30 | 100 | 68,8600 |
22.11.24 17:38:30 | 100 | 68,8200 |
22.11.24 17:38:26 | 100 | 68,8200 |
22.11.24 17:38:26 | 100 | 68,8200 |
22.11.24 17:37:03 | 100 | 68,7800 |
22.11.24 17:37:03 | 100 | 68,8400 |
22.11.24 17:37:03 | 100 | 68,8500 |
22.11.24 17:37:03 | 100 | 68,8400 |
22.11.24 17:37:03 | 100 | 68,8300 |
22.11.24 17:36:34 | 100 | 68,8335 |
22.11.24 17:34:17 | 100 | 68,8150 |
22.11.24 17:34:12 | 11,20 Tsd. | 68,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:32:25 | 100 | 68,7300 |
22.11.24 17:32:25 | 100 | 68,7300 |
22.11.24 17:32:25 | 225 | 68,6600 |
22.11.24 17:32:25 | 100 | 68,7300 |
22.11.24 17:32:25 | 100 | 68,7300 |
22.11.24 17:32:25 | 100 | 68,7300 |
22.11.24 17:31:42 | 100 | 68,7300 |
22.11.24 17:31:39 | 100 | 68,8000 |
22.11.24 17:31:39 | 100 | 68,6800 |
22.11.24 17:31:39 | 100 | 68,7300 |
22.11.24 17:31:38 | 100 | 68,6800 |
22.11.24 17:31:07 | 100 | 68,7200 |
22.11.24 17:31:07 | 100 | 68,6850 |
22.11.24 17:31:07 | 100 | 68,6850 |
22.11.24 17:30:26 | 100 | 68,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:20 | 185 | 68,6950 |
22.11.24 17:24:41 | 100 | 68,7500 |
22.11.24 17:18:58 | 100 | 68,7500 |
22.11.24 17:15:57 | 100 | 68,7500 |
22.11.24 17:14:25 | 100 | 68,6900 |
22.11.24 17:11:14 | 100 | 68,6700 |
22.11.24 17:06:22 | 100 | 68,6900 |
22.11.24 17:05:54 | 350 | 68,6650 |
22.11.24 17:02:02 | 100 | 68,6800 |
22.11.24 17:02:02 | 100 | 68,6800 |
22.11.24 17:02:02 | 100 | 68,6800 |
22.11.24 17:01:40 | 100 | 68,7700 |
22.11.24 17:01:03 | 100 | 68,7600 |
22.11.24 17:01:03 | 100 | 68,7700 |
22.11.24 16:59:10 | 100 | 68,8300 |