Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:50:46 | 100 | 64,4300 |
31.10.24 20:50:46 | 100 | 64,4200 |
31.10.24 20:50:46 | 100 | 64,4200 |
31.10.24 20:50:46 | 100 | 64,4200 |
31.10.24 20:50:35 | 100 | 64,4200 |
31.10.24 20:50:28 | 118 | 64,4000 |
31.10.24 20:49:21 | 100 | 64,4700 |
31.10.24 20:49:21 | 100 | 64,4700 |
31.10.24 20:49:21 | 100 | 64,4700 |
31.10.24 20:48:37 | 100 | 64,4600 |
31.10.24 20:48:37 | 100 | 64,4700 |
31.10.24 20:48:15 | 100 | 64,4600 |
31.10.24 20:47:57 | 100 | 64,4700 |
31.10.24 20:47:25 | 100 | 64,4550 |
31.10.24 20:46:35 | 100 | 64,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:46:35 | 100 | 64,4500 |
31.10.24 20:46:33 | 100 | 64,4600 |
31.10.24 20:46:33 | 100 | 64,4600 |
31.10.24 20:44:41 | 100 | 64,4600 |
31.10.24 20:44:41 | 100 | 64,4600 |
31.10.24 20:44:41 | 100 | 64,4600 |
31.10.24 20:44:16 | 100 | 64,4800 |
31.10.24 20:44:16 | 100 | 64,4800 |
31.10.24 20:44:00 | 100 | 64,4850 |
31.10.24 20:43:15 | 100 | 64,4900 |
31.10.24 20:43:06 | 100 | 64,4900 |
31.10.24 20:42:16 | 100 | 64,4700 |
31.10.24 20:42:04 | 100 | 64,4900 |
31.10.24 20:42:01 | 200 | 64,5200 |
31.10.24 20:41:45 | 100 | 64,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:41:11 | 100 | 64,5000 |
31.10.24 20:41:11 | 200 | 64,5000 |
31.10.24 20:41:04 | 100 | 64,4900 |
31.10.24 20:41:04 | 100 | 64,4900 |
31.10.24 20:40:57 | 100 | 64,4900 |
31.10.24 20:40:57 | 100 | 64,4900 |
31.10.24 20:40:54 | 100 | 64,4800 |
31.10.24 20:40:45 | 100 | 64,4500 |
31.10.24 20:40:45 | 100 | 64,4600 |
31.10.24 20:40:45 | 100 | 64,4500 |
31.10.24 20:40:22 | 100 | 64,4300 |
31.10.24 20:39:56 | 100 | 64,4400 |
31.10.24 20:39:34 | 220 | 64,5000 |
31.10.24 20:38:55 | 100 | 64,5100 |
31.10.24 20:36:46 | 100 | 64,5100 |