Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:35 | 100 | 68,7200 |
21.11.24 21:59:34 | 100 | 68,7200 |
21.11.24 21:59:34 | 100 | 68,7200 |
21.11.24 21:59:34 | 100 | 68,7100 |
21.11.24 21:59:31 | 100 | 68,6900 |
21.11.24 21:59:31 | 100 | 68,7000 |
21.11.24 21:59:27 | 200 | 68,7000 |
21.11.24 21:59:26 | 100 | 68,7000 |
21.11.24 21:59:19 | 100 | 68,7000 |
21.11.24 21:59:19 | 100 | 68,7000 |
21.11.24 21:59:10 | 100 | 68,6950 |
21.11.24 21:59:03 | 100 | 68,7000 |
21.11.24 21:59:03 | 100 | 68,7000 |
21.11.24 21:59:01 | 100 | 68,7000 |
21.11.24 21:59:01 | 100 | 68,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:00 | 100 | 68,6900 |
21.11.24 21:58:34 | 100 | 68,6600 |
21.11.24 21:58:31 | 100 | 68,6700 |
21.11.24 21:58:28 | 100 | 68,6500 |
21.11.24 21:58:19 | 100 | 68,6700 |
21.11.24 21:58:11 | 100 | 68,6900 |
21.11.24 21:58:11 | 100 | 68,6900 |
21.11.24 21:58:11 | 100 | 68,6900 |
21.11.24 21:58:11 | 100 | 68,6900 |
21.11.24 21:58:11 | 100 | 68,6900 |
21.11.24 21:58:01 | 100 | 68,7000 |
21.11.24 21:58:01 | 100 | 68,7000 |
21.11.24 21:58:01 | 100 | 68,7000 |
21.11.24 21:58:01 | 100 | 68,6950 |
21.11.24 21:57:59 | 100 | 68,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:52 | 200 | 68,7000 |
21.11.24 21:57:52 | 200 | 68,7000 |
21.11.24 21:57:52 | 100 | 68,7000 |
21.11.24 21:57:52 | 100 | 68,6950 |
21.11.24 21:57:52 | 100 | 68,7000 |
21.11.24 21:57:52 | 100 | 68,7000 |
21.11.24 21:57:52 | 100 | 68,7000 |
21.11.24 21:57:52 | 100 | 68,7000 |
21.11.24 21:57:52 | 100 | 68,7000 |
21.11.24 21:57:52 | 100 | 68,7000 |
21.11.24 21:57:51 | 100 | 68,6800 |
21.11.24 21:57:51 | 261 | 68,6800 |
21.11.24 21:57:51 | 100 | 68,6500 |
21.11.24 21:57:48 | 100 | 68,6600 |
21.11.24 21:57:41 | 100 | 68,6600 |