Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:34 | 100 | 68,6600 |
21.11.24 21:57:32 | 100 | 68,6600 |
21.11.24 21:57:21 | 100 | 68,6600 |
21.11.24 21:57:14 | 100 | 68,6600 |
21.11.24 21:57:14 | 100 | 68,6600 |
21.11.24 21:57:13 | 100 | 68,7100 |
21.11.24 21:57:10 | 100 | 68,7200 |
21.11.24 21:57:10 | 100 | 68,7300 |
21.11.24 21:57:10 | 100 | 68,7300 |
21.11.24 21:57:10 | 100 | 68,7300 |
21.11.24 21:57:10 | 200 | 68,7300 |
21.11.24 21:57:10 | 200 | 68,7300 |
21.11.24 21:57:10 | 200 | 68,7300 |
21.11.24 21:57:10 | 100 | 68,7300 |
21.11.24 21:57:06 | 183 | 68,7699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:04 | 100 | 68,7500 |
21.11.24 21:57:03 | 100 | 68,7500 |
21.11.24 21:56:59 | 100 | 68,7300 |
21.11.24 21:56:51 | 100 | 68,7350 |
21.11.24 21:56:49 | 100 | 68,7200 |
21.11.24 21:56:49 | 100 | 68,7200 |
21.11.24 21:56:49 | 100 | 68,7200 |
21.11.24 21:56:49 | 140 | 68,7200 |
21.11.24 21:56:49 | 300 | 68,7200 |
21.11.24 21:56:49 | 100 | 68,7200 |
21.11.24 21:56:44 | 191 | 68,7100 |
21.11.24 21:56:44 | 123 | 68,7100 |
21.11.24 21:56:44 | 177 | 68,7100 |
21.11.24 21:56:44 | 100 | 68,7000 |
21.11.24 21:56:44 | 100 | 68,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:44 | 100 | 68,7000 |
21.11.24 21:56:44 | 115 | 68,7000 |
21.11.24 21:56:44 | 300 | 68,7000 |
21.11.24 21:56:44 | 100 | 68,6900 |
21.11.24 21:56:44 | 100 | 68,7000 |
21.11.24 21:56:43 | 300 | 68,6950 |
21.11.24 21:56:37 | 100 | 68,6850 |
21.11.24 21:56:37 | 158 | 68,7100 |
21.11.24 21:56:37 | 100 | 68,7100 |
21.11.24 21:56:32 | 100 | 68,6950 |
21.11.24 21:56:31 | 100 | 68,6950 |
21.11.24 21:56:27 | 100 | 68,6950 |
21.11.24 21:56:25 | 100 | 68,6950 |
21.11.24 21:56:25 | 100 | 68,6950 |
21.11.24 21:56:24 | 100 | 68,7200 |