Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:23 | 100 | 64,0800 |
31.10.24 20:59:07 | 129 | 64,0800 |
31.10.24 20:59:07 | 300 | 64,0800 |
31.10.24 20:59:07 | 200 | 64,0800 |
31.10.24 20:59:07 | 200 | 64,0800 |
31.10.24 20:59:07 | 200 | 64,0800 |
31.10.24 20:59:07 | 100 | 64,0800 |
31.10.24 20:59:07 | 100 | 64,0800 |
31.10.24 20:59:07 | 200 | 64,0800 |
31.10.24 20:59:02 | 100 | 64,1100 |
31.10.24 20:59:02 | 100 | 64,1100 |
31.10.24 20:58:17 | 100 | 64,1650 |
31.10.24 20:58:15 | 100 | 64,1600 |
31.10.24 20:58:15 | 100 | 64,1700 |
31.10.24 20:58:15 | 172 | 64,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:58:15 | 300 | 64,1700 |
31.10.24 20:58:03 | 100 | 64,1600 |
31.10.24 20:58:03 | 100 | 64,1500 |
31.10.24 20:58:03 | 100 | 64,1600 |
31.10.24 20:58:03 | 100 | 64,1700 |
31.10.24 20:58:03 | 100 | 64,1500 |
31.10.24 20:58:03 | 100 | 64,1500 |
31.10.24 20:58:03 | 100 | 64,1700 |
31.10.24 20:58:03 | 100 | 64,1600 |
31.10.24 20:58:03 | 100 | 64,1700 |
31.10.24 20:58:03 | 100 | 64,1600 |
31.10.24 20:58:03 | 100 | 64,1600 |
31.10.24 20:58:03 | 100 | 64,1700 |
31.10.24 20:58:03 | 119 | 64,1750 |
31.10.24 20:57:59 | 100 | 64,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:46 | 100 | 64,1850 |
31.10.24 20:57:44 | 100 | 64,1750 |
31.10.24 20:57:44 | 138 | 64,1800 |
31.10.24 20:57:44 | 100 | 64,1800 |
31.10.24 20:57:44 | 100 | 64,1750 |
31.10.24 20:57:43 | 100 | 64,1750 |
31.10.24 20:57:43 | 119 | 64,1750 |
31.10.24 20:57:43 | 100 | 64,1650 |
31.10.24 20:57:43 | 100 | 64,1650 |
31.10.24 20:57:43 | 100 | 64,1700 |
31.10.24 20:57:43 | 100 | 64,1700 |
31.10.24 20:57:43 | 100 | 64,1700 |
31.10.24 20:57:43 | 100 | 64,1700 |
31.10.24 20:57:40 | 145 | 64,1650 |
31.10.24 20:57:37 | 100 | 64,1650 |