Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:48 | 190 | 68,8250 |
22.11.24 16:58:48 | 200 | 68,8250 |
22.11.24 16:58:47 | 100 | 68,8640 |
22.11.24 16:58:35 | 100 | 68,8900 |
22.11.24 16:57:12 | 100 | 68,8800 |
22.11.24 16:56:56 | 1,25 Tsd. | 68,8223 |
22.11.24 16:53:33 | 122 | 68,8200 |
22.11.24 16:53:33 | 100 | 68,8250 |
22.11.24 16:53:33 | 100 | 68,8900 |
22.11.24 16:53:33 | 112 | 68,9100 |
22.11.24 16:53:33 | 100 | 68,8950 |
22.11.24 16:50:38 | 182 | 68,8850 |
22.11.24 16:48:23 | 100 | 68,8100 |
22.11.24 16:47:24 | 100 | 68,7750 |
22.11.24 16:47:23 | 100 | 68,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:23 | 100 | 68,7000 |
22.11.24 16:47:23 | 102 | 68,6400 |
22.11.24 16:47:23 | 100 | 68,6400 |
22.11.24 16:47:23 | 100 | 68,6400 |
22.11.24 16:46:15 | 100 | 68,5450 |
22.11.24 16:46:13 | 100 | 68,6100 |
22.11.24 16:46:12 | 100 | 68,5700 |
22.11.24 16:46:12 | 100 | 68,5700 |
22.11.24 16:46:12 | 100 | 68,5700 |
22.11.24 16:38:11 | 100 | 68,6350 |
22.11.24 16:37:31 | 200 | 68,6350 |
22.11.24 16:36:45 | 100 | 68,6700 |
22.11.24 16:34:28 | 500 | 68,5600 |
22.11.24 16:34:28 | 300 | 68,5600 |
22.11.24 16:31:48 | 100 | 68,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:48 | 100 | 68,6250 |
22.11.24 16:31:26 | 110 | 68,6150 |
22.11.24 16:29:26 | 100 | 68,6000 |
22.11.24 16:26:53 | 100 | 68,6400 |
22.11.24 16:25:26 | 100 | 68,6600 |
22.11.24 16:25:17 | 200 | 68,5731 |
22.11.24 16:22:56 | 100 | 68,6000 |
22.11.24 16:18:00 | 100 | 68,6400 |
22.11.24 16:18:00 | 100 | 68,6550 |
22.11.24 16:18:00 | 100 | 68,6200 |
22.11.24 16:17:53 | 100 | 68,5950 |
22.11.24 16:17:53 | 100 | 68,6400 |
22.11.24 16:14:41 | 100 | 68,6700 |
22.11.24 16:14:41 | 100 | 68,6900 |
22.11.24 16:14:41 | 100 | 68,6900 |