Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:10 | 100 | 68,8300 |
22.11.24 16:14:09 | 100 | 68,7700 |
22.11.24 16:14:09 | 100 | 68,7700 |
22.11.24 16:13:40 | 100 | 68,7900 |
22.11.24 16:13:15 | 100 | 68,7600 |
22.11.24 16:07:01 | 100 | 68,8300 |
22.11.24 16:05:05 | 100 | 68,9200 |
22.11.24 16:03:49 | 100 | 68,9200 |
22.11.24 16:03:48 | 100 | 68,9700 |
22.11.24 16:02:49 | 200 | 69,0576 |
22.11.24 16:02:26 | 100 | 69,0700 |
22.11.24 16:02:17 | 150 | 69,1300 |
22.11.24 16:02:17 | 100 | 69,1300 |
22.11.24 16:00:34 | 100 | 69,2700 |
22.11.24 16:00:34 | 100 | 69,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:03 | 195 | 69,1700 |
22.11.24 15:57:59 | 100 | 69,1700 |
22.11.24 15:57:56 | 100 | 69,1400 |
22.11.24 15:55:43 | 100 | 69,1700 |
22.11.24 15:53:12 | 100 | 69,1000 |
22.11.24 15:51:28 | 100 | 69,1600 |
22.11.24 15:50:59 | 100 | 69,0600 |
22.11.24 15:50:36 | 100 | 69,0500 |
22.11.24 15:49:32 | 100 | 69,0600 |
22.11.24 15:48:51 | 100 | 69,1700 |
22.11.24 15:47:41 | 100 | 69,0900 |
22.11.24 15:46:07 | 200 | 69,1300 |
22.11.24 15:46:07 | 200 | 69,1400 |
22.11.24 15:46:07 | 100 | 69,1400 |
22.11.24 15:46:07 | 100 | 69,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:40 | 100 | 69,2500 |
22.11.24 15:45:40 | 100 | 69,2500 |
22.11.24 15:45:40 | 200 | 69,2150 |
22.11.24 15:45:40 | 100 | 69,2150 |
22.11.24 15:45:40 | 100 | 69,2500 |
22.11.24 15:45:40 | 100 | 69,2500 |
22.11.24 15:44:37 | 200 | 69,3800 |
22.11.24 15:44:18 | 337 | 69,2000 |
22.11.24 15:44:16 | 100 | 69,2700 |
22.11.24 15:44:16 | 100 | 69,2700 |
22.11.24 15:44:16 | 100 | 69,2500 |
22.11.24 15:41:49 | 100 | 69,3400 |
22.11.24 15:41:28 | 100 | 69,2800 |
22.11.24 15:39:30 | 499 | 69,3000 |
22.11.24 15:39:11 | 100 | 69,3100 |