Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:40 | 100 | 64,4200 |
31.10.24 20:54:40 | 100 | 64,4200 |
31.10.24 20:54:08 | 100 | 64,4400 |
31.10.24 20:54:08 | 100 | 64,4200 |
31.10.24 20:54:08 | 100 | 64,4200 |
31.10.24 20:54:08 | 100 | 64,4200 |
31.10.24 20:54:08 | 100 | 64,4200 |
31.10.24 20:53:58 | 200 | 64,4200 |
31.10.24 20:53:58 | 100 | 64,4200 |
31.10.24 20:53:51 | 200 | 64,4300 |
31.10.24 20:53:46 | 111 | 64,4300 |
31.10.24 20:53:40 | 100 | 64,4300 |
31.10.24 20:53:08 | 100 | 64,4300 |
31.10.24 20:52:46 | 100 | 64,4300 |
31.10.24 20:52:46 | 100 | 64,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:46 | 100 | 64,4400 |
31.10.24 20:52:46 | 100 | 64,4400 |
31.10.24 20:52:43 | 100 | 64,4400 |
31.10.24 20:52:39 | 100 | 64,4400 |
31.10.24 20:52:20 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 200 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 666 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:52:07 | 100 | 64,4500 |
31.10.24 20:51:48 | 100 | 64,4600 |
31.10.24 20:51:48 | 100 | 64,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:51:48 | 100 | 64,4450 |
31.10.24 20:51:43 | 100 | 64,4350 |
31.10.24 20:51:38 | 100 | 64,4350 |
31.10.24 20:51:31 | 100 | 64,4400 |
31.10.24 20:51:31 | 100 | 64,4500 |
31.10.24 20:51:31 | 110 | 64,4400 |
31.10.24 20:51:18 | 100 | 64,4300 |
31.10.24 20:51:06 | 100 | 64,4400 |
31.10.24 20:51:06 | 100 | 64,4400 |
31.10.24 20:51:06 | 100 | 64,4400 |
31.10.24 20:51:06 | 100 | 64,4400 |
31.10.24 20:51:06 | 100 | 64,4300 |
31.10.24 20:50:46 | 100 | 64,4200 |
31.10.24 20:50:46 | 100 | 64,4400 |
31.10.24 20:50:46 | 100 | 64,4300 |