Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:50:39 | 100 | 69,2300 |
22.11.24 20:49:30 | 100 | 69,2500 |
22.11.24 20:49:30 | 100 | 69,2500 |
22.11.24 20:49:30 | 100 | 69,2500 |
22.11.24 20:43:40 | 100 | 69,2400 |
22.11.24 20:42:40 | 700 | 69,2350 |
22.11.24 20:37:51 | 134 | 69,2300 |
22.11.24 20:24:26 | 100 | 69,2500 |
22.11.24 20:24:26 | 200 | 69,2500 |
22.11.24 20:24:26 | 100 | 69,2500 |
22.11.24 20:24:26 | 100 | 69,2500 |
22.11.24 20:21:25 | 100 | 69,1850 |
22.11.24 20:21:25 | 100 | 69,1850 |
22.11.24 20:21:25 | 100 | 69,1850 |
22.11.24 20:21:25 | 100 | 69,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:21:25 | 100 | 69,1850 |
22.11.24 20:21:25 | 100 | 69,1500 |
22.11.24 20:21:25 | 100 | 69,1600 |
22.11.24 20:21:25 | 100 | 69,1500 |
22.11.24 20:21:25 | 100 | 69,1500 |
22.11.24 20:21:25 | 100 | 69,1500 |
22.11.24 20:21:25 | 100 | 69,1500 |
22.11.24 20:21:25 | 100 | 69,1500 |
22.11.24 20:21:25 | 200 | 69,1600 |
22.11.24 20:21:25 | 100 | 69,1500 |
22.11.24 20:20:21 | 100 | 69,1300 |
22.11.24 20:20:21 | 100 | 69,1300 |
22.11.24 20:20:20 | 100 | 69,1100 |
22.11.24 20:20:20 | 100 | 69,1100 |
22.11.24 20:20:20 | 100 | 69,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:20:20 | 200 | 69,1200 |
22.11.24 20:20:20 | 119 | 69,1200 |
22.11.24 20:19:47 | 100 | 69,1300 |
22.11.24 20:19:40 | 150 | 69,1108 |
22.11.24 20:18:38 | 169 | 69,1190 |
22.11.24 20:18:21 | 100 | 69,1200 |
22.11.24 20:16:19 | 100 | 69,1250 |
22.11.24 20:16:19 | 100 | 69,1400 |
22.11.24 20:16:03 | 100 | 69,1200 |
22.11.24 20:13:56 | 100 | 69,1200 |
22.11.24 20:07:02 | 100 | 69,1200 |
22.11.24 20:07:02 | 100 | 69,1200 |
22.11.24 20:07:02 | 100 | 69,1050 |
22.11.24 20:07:02 | 100 | 69,1400 |
22.11.24 20:06:45 | 100 | 69,1000 |