Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:24 | 119 | 69,2500 |
22.11.24 21:53:00 | 100 | 69,2500 |
22.11.24 21:51:33 | 200 | 69,2750 |
22.11.24 21:51:10 | 100 | 69,2700 |
22.11.24 21:50:08 | 100 | 69,1800 |
22.11.24 21:50:00 | 100 | 69,3150 |
22.11.24 21:49:48 | 100 | 69,2400 |
22.11.24 21:49:48 | 100 | 69,2400 |
22.11.24 21:49:37 | 100 | 69,2400 |
22.11.24 21:49:24 | 120 | 69,2200 |
22.11.24 21:49:23 | 162 | 69,2400 |
22.11.24 21:48:16 | 100 | 69,2400 |
22.11.24 21:46:32 | 100 | 69,2100 |
22.11.24 21:43:21 | 100 | 69,1500 |
22.11.24 21:43:21 | 200 | 69,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:15 | 100 | 69,1300 |
22.11.24 21:43:15 | 100 | 69,1200 |
22.11.24 21:43:15 | 100 | 69,1200 |
22.11.24 21:41:38 | 100 | 69,0810 |
22.11.24 21:41:37 | 100 | 69,1000 |
22.11.24 21:41:37 | 100 | 69,1000 |
22.11.24 21:41:37 | 100 | 69,1000 |
22.11.24 21:41:37 | 100 | 69,0900 |
22.11.24 21:41:37 | 100 | 69,0900 |
22.11.24 21:41:37 | 100 | 69,0900 |
22.11.24 21:41:37 | 100 | 69,1100 |
22.11.24 21:41:37 | 100 | 69,1100 |
22.11.24 21:41:37 | 100 | 69,1100 |
22.11.24 21:41:37 | 100 | 69,1100 |
22.11.24 21:41:37 | 100 | 69,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:33 | 100 | 69,0900 |
22.11.24 21:40:49 | 100 | 69,0900 |
22.11.24 21:40:49 | 100 | 69,0900 |
22.11.24 21:40:45 | 100 | 69,0900 |
22.11.24 21:40:45 | 100 | 69,0900 |
22.11.24 21:37:53 | 100 | 69,0800 |
22.11.24 21:37:28 | 100 | 69,0800 |
22.11.24 21:37:23 | 100 | 69,1000 |
22.11.24 21:37:23 | 100 | 69,1000 |
22.11.24 21:34:51 | 100 | 69,1150 |
22.11.24 21:34:51 | 100 | 69,1300 |
22.11.24 21:34:51 | 400 | 69,1133 |
22.11.24 21:33:13 | 100 | 69,1200 |
22.11.24 21:33:13 | 100 | 69,1300 |
22.11.24 21:33:13 | 100 | 69,1300 |