Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:30 | 100 | 69,2500 |
22.11.24 21:59:30 | 100 | 69,2600 |
22.11.24 21:59:30 | 100 | 69,2500 |
22.11.24 21:59:27 | 500 | 69,2500 |
22.11.24 21:59:13 | 100 | 69,2500 |
22.11.24 21:59:13 | 140 | 69,2500 |
22.11.24 21:59:13 | 100 | 69,2500 |
22.11.24 21:59:12 | 100 | 69,2450 |
22.11.24 21:59:11 | 400 | 69,2450 |
22.11.24 21:59:11 | 100 | 69,2400 |
22.11.24 21:59:11 | 100 | 69,2410 |
22.11.24 21:59:04 | 100 | 69,2400 |
22.11.24 21:59:04 | 100 | 69,2450 |
22.11.24 21:59:03 | 174 | 69,2500 |
22.11.24 21:59:03 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:03 | 150 | 69,2400 |
22.11.24 21:59:03 | 100 | 69,2410 |
22.11.24 21:59:02 | 100 | 69,2400 |
22.11.24 21:59:02 | 150 | 69,2400 |
22.11.24 21:59:02 | 300 | 69,2500 |
22.11.24 21:59:02 | 200 | 69,2500 |
22.11.24 21:59:02 | 100 | 69,2500 |
22.11.24 21:59:02 | 100 | 69,2500 |
22.11.24 21:59:02 | 200 | 69,2500 |
22.11.24 21:59:02 | 200 | 69,2500 |
22.11.24 21:58:57 | 200 | 69,2800 |
22.11.24 21:58:57 | 100 | 69,2800 |
22.11.24 21:58:51 | 100 | 69,2600 |
22.11.24 21:58:50 | 100 | 69,2610 |
22.11.24 21:58:50 | 100 | 69,2610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:50 | 200 | 69,2750 |
22.11.24 21:58:49 | 300 | 69,2900 |
22.11.24 21:58:49 | 100 | 69,2750 |
22.11.24 21:58:43 | 100 | 69,2500 |
22.11.24 21:58:43 | 100 | 69,2500 |
22.11.24 21:58:24 | 100 | 69,2650 |
22.11.24 21:58:23 | 100 | 69,2650 |
22.11.24 21:58:23 | 100 | 69,2500 |
22.11.24 21:58:23 | 233 | 69,2500 |
22.11.24 21:58:23 | 233 | 69,2500 |
22.11.24 21:58:23 | 100 | 69,2500 |
22.11.24 21:58:23 | 100 | 69,2500 |
22.11.24 21:58:23 | 158 | 69,2500 |
22.11.24 21:58:23 | 400 | 69,2500 |
22.11.24 21:58:23 | 100 | 69,2400 |