Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:00:00 | 69,97 Tsd. | 64,0900 |
31.10.24 20:59:59 | 100 | 64,0700 |
31.10.24 20:59:59 | 100 | 64,0700 |
31.10.24 20:59:59 | 100 | 64,1100 |
31.10.24 20:59:59 | 100 | 64,0700 |
31.10.24 20:59:59 | 100 | 64,1100 |
31.10.24 20:59:59 | 100 | 64,1100 |
31.10.24 20:59:59 | 100 | 64,1100 |
31.10.24 20:59:59 | 100 | 64,0700 |
31.10.24 20:59:59 | 100 | 64,1100 |
31.10.24 20:59:57 | 133 | 64,0700 |
31.10.24 20:59:56 | 100 | 64,0700 |
31.10.24 20:59:56 | 123 | 64,0800 |
31.10.24 20:59:56 | 100 | 64,0800 |
31.10.24 20:59:55 | 100 | 64,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:55 | 180 | 64,0900 |
31.10.24 20:59:53 | 100 | 64,0800 |
31.10.24 20:59:51 | 100 | 64,0950 |
31.10.24 20:59:49 | 100 | 64,0800 |
31.10.24 20:59:48 | 100 | 64,1100 |
31.10.24 20:59:46 | 100 | 64,1000 |
31.10.24 20:59:44 | 100 | 64,1100 |
31.10.24 20:59:44 | 100 | 64,1100 |
31.10.24 20:59:41 | 100 | 64,1100 |
31.10.24 20:59:38 | 100 | 64,1100 |
31.10.24 20:59:36 | 100 | 64,0950 |
31.10.24 20:59:31 | 100 | 64,1100 |
31.10.24 20:59:30 | 100 | 64,0950 |
31.10.24 20:59:30 | 100 | 64,1000 |
31.10.24 20:59:30 | 400 | 64,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:30 | 700 | 64,1000 |
31.10.24 20:59:30 | 300 | 64,1000 |
31.10.24 20:59:30 | 492 | 64,1000 |
31.10.24 20:59:26 | 100 | 64,0900 |
31.10.24 20:59:23 | 100 | 64,0800 |
31.10.24 20:59:23 | 100 | 64,0800 |
31.10.24 20:59:07 | 129 | 64,0800 |
31.10.24 20:59:07 | 300 | 64,0800 |
31.10.24 20:59:07 | 200 | 64,0800 |
31.10.24 20:59:07 | 200 | 64,0800 |
31.10.24 20:59:07 | 200 | 64,0800 |
31.10.24 20:59:07 | 100 | 64,0800 |
31.10.24 20:59:07 | 100 | 64,0800 |
31.10.24 20:59:07 | 200 | 64,0800 |
31.10.24 20:59:02 | 100 | 64,1100 |