Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 78,59 Tsd. | 69,2500 |
22.11.24 21:59:59 | 100 | 69,2800 |
22.11.24 21:59:59 | 100 | 69,2400 |
22.11.24 21:59:57 | 100 | 69,2850 |
22.11.24 21:59:55 | 150 | 69,2450 |
22.11.24 21:59:52 | 100 | 69,2450 |
22.11.24 21:59:52 | 100 | 69,2300 |
22.11.24 21:59:50 | 100 | 69,2200 |
22.11.24 21:59:50 | 100 | 69,2300 |
22.11.24 21:59:43 | 193 | 69,2500 |
22.11.24 21:59:43 | 129 | 69,2400 |
22.11.24 21:59:43 | 333 | 69,2400 |
22.11.24 21:59:43 | 100 | 69,2400 |
22.11.24 21:59:43 | 746 | 69,2400 |
22.11.24 21:59:42 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:42 | 100 | 69,2500 |
22.11.24 21:59:41 | 100 | 69,2450 |
22.11.24 21:59:40 | 234 | 69,2300 |
22.11.24 21:59:40 | 467 | 69,2300 |
22.11.24 21:59:40 | 309 | 69,2300 |
22.11.24 21:59:40 | 100 | 69,2300 |
22.11.24 21:59:38 | 100 | 69,2300 |
22.11.24 21:59:38 | 100 | 69,2300 |
22.11.24 21:59:36 | 100 | 69,2200 |
22.11.24 21:59:35 | 100 | 69,2300 |
22.11.24 21:59:35 | 100 | 69,2400 |
22.11.24 21:59:35 | 100 | 69,2400 |
22.11.24 21:59:35 | 100 | 69,2300 |
22.11.24 21:59:35 | 100 | 69,2300 |
22.11.24 21:59:34 | 100 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:34 | 100 | 69,2400 |
22.11.24 21:59:34 | 200 | 69,2400 |
22.11.24 21:59:34 | 100 | 69,2400 |
22.11.24 21:59:34 | 100 | 69,2400 |
22.11.24 21:59:34 | 110 | 69,2400 |
22.11.24 21:59:32 | 100 | 69,2500 |
22.11.24 21:59:32 | 100 | 69,2500 |
22.11.24 21:59:30 | 100 | 69,2400 |
22.11.24 21:59:30 | 100 | 69,2500 |
22.11.24 21:59:30 | 100 | 69,2500 |
22.11.24 21:59:30 | 100 | 69,2500 |
22.11.24 21:59:30 | 100 | 69,2500 |
22.11.24 21:59:30 | 100 | 69,2600 |
22.11.24 21:59:30 | 100 | 69,2500 |
22.11.24 21:59:30 | 242 | 69,2600 |