Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:07 | 100 | 64,1900 |
31.10.24 20:57:07 | 100 | 64,1900 |
31.10.24 20:57:06 | 159 | 64,2000 |
31.10.24 20:57:06 | 100 | 64,2000 |
31.10.24 20:57:06 | 100 | 64,2100 |
31.10.24 20:57:06 | 122 | 64,2100 |
31.10.24 20:57:06 | 100 | 64,2000 |
31.10.24 20:57:03 | 163 | 64,2000 |
31.10.24 20:57:00 | 200 | 64,2000 |
31.10.24 20:56:59 | 200 | 64,2050 |
31.10.24 20:56:58 | 100 | 64,2000 |
31.10.24 20:56:57 | 300 | 64,2000 |
31.10.24 20:56:57 | 100 | 64,2100 |
31.10.24 20:56:57 | 100 | 64,2100 |
31.10.24 20:56:57 | 100 | 64,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:53 | 100 | 64,2100 |
31.10.24 20:56:50 | 100 | 64,2200 |
31.10.24 20:56:50 | 100 | 64,2300 |
31.10.24 20:56:50 | 100 | 64,2300 |
31.10.24 20:56:50 | 100 | 64,2300 |
31.10.24 20:56:41 | 100 | 64,2450 |
31.10.24 20:56:41 | 100 | 64,2450 |
31.10.24 20:56:38 | 100 | 64,2450 |
31.10.24 20:56:18 | 100 | 64,2500 |
31.10.24 20:56:18 | 100 | 64,2500 |
31.10.24 20:55:50 | 100 | 64,2600 |
31.10.24 20:55:50 | 200 | 64,2700 |
31.10.24 20:55:50 | 100 | 64,2700 |
31.10.24 20:55:48 | 100 | 64,2700 |
31.10.24 20:55:46 | 100 | 64,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:46 | 132 | 64,2900 |
31.10.24 20:55:46 | 144 | 64,2900 |
31.10.24 20:55:46 | 400 | 64,2905 |
31.10.24 20:55:46 | 200 | 64,2900 |
31.10.24 20:55:44 | 100 | 64,2950 |
31.10.24 20:55:39 | 400 | 64,2950 |
31.10.24 20:55:39 | 100 | 64,2950 |
31.10.24 20:55:29 | 504 | 64,2950 |
31.10.24 20:55:27 | 102 | 64,2950 |
31.10.24 20:55:27 | 400 | 64,2950 |
31.10.24 20:55:26 | 100 | 64,2900 |
31.10.24 20:55:26 | 100 | 64,2950 |
31.10.24 20:55:26 | 281 | 64,3000 |
31.10.24 20:55:26 | 157 | 64,2900 |
31.10.24 20:55:26 | 100 | 64,2950 |