Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:23 | 300 | 69,2500 |
22.11.24 21:58:22 | 177 | 69,2100 |
22.11.24 21:58:22 | 100 | 69,2300 |
22.11.24 21:58:20 | 100 | 69,2300 |
22.11.24 21:58:20 | 300 | 69,2500 |
22.11.24 21:58:17 | 300 | 69,2500 |
22.11.24 21:58:13 | 300 | 69,2500 |
22.11.24 21:58:10 | 100 | 69,2500 |
22.11.24 21:58:08 | 100 | 69,2300 |
22.11.24 21:58:04 | 100 | 69,2300 |
22.11.24 21:58:04 | 100 | 69,2300 |
22.11.24 21:58:02 | 100 | 69,2300 |
22.11.24 21:58:02 | 100 | 69,2300 |
22.11.24 21:58:01 | 100 | 69,2400 |
22.11.24 21:58:01 | 100 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:01 | 100 | 69,2000 |
22.11.24 21:58:01 | 300 | 69,2000 |
22.11.24 21:58:01 | 100 | 69,2000 |
22.11.24 21:58:01 | 100 | 69,2000 |
22.11.24 21:58:00 | 100 | 69,1900 |
22.11.24 21:57:54 | 200 | 69,1900 |
22.11.24 21:57:54 | 200 | 69,1900 |
22.11.24 21:57:41 | 100 | 69,1810 |
22.11.24 21:57:41 | 100 | 69,1800 |
22.11.24 21:57:41 | 103 | 69,1800 |
22.11.24 21:57:41 | 177 | 69,1800 |
22.11.24 21:57:37 | 480 | 69,1800 |
22.11.24 21:57:37 | 300 | 69,1800 |
22.11.24 21:57:33 | 100 | 69,1610 |
22.11.24 21:57:29 | 100 | 69,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:29 | 100 | 69,1800 |
22.11.24 21:57:29 | 100 | 69,1800 |
22.11.24 21:57:29 | 200 | 69,1900 |
22.11.24 21:57:29 | 102 | 69,1900 |
22.11.24 21:57:29 | 100 | 69,1900 |
22.11.24 21:57:29 | 300 | 69,1900 |
22.11.24 21:57:29 | 100 | 69,1900 |
22.11.24 21:57:29 | 100 | 69,1900 |
22.11.24 21:57:29 | 100 | 69,1800 |
22.11.24 21:57:29 | 200 | 69,1875 |
22.11.24 21:56:56 | 100 | 69,1600 |
22.11.24 21:56:52 | 100 | 69,1600 |
22.11.24 21:56:49 | 100 | 69,1200 |
22.11.24 21:56:49 | 101 | 69,1400 |
22.11.24 21:56:49 | 100 | 69,1400 |