Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:49 | 100 | 69,1600 |
22.11.24 21:56:48 | 112 | 69,2100 |
22.11.24 21:56:48 | 115 | 69,2100 |
22.11.24 21:56:48 | 100 | 69,2100 |
22.11.24 21:56:48 | 100 | 69,2100 |
22.11.24 21:56:48 | 100 | 69,2100 |
22.11.24 21:56:47 | 100 | 69,2225 |
22.11.24 21:56:47 | 100 | 69,2200 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2250 |
22.11.24 21:56:47 | 100 | 69,2250 |
22.11.24 21:56:47 | 100 | 69,2100 |
22.11.24 21:56:47 | 100 | 69,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:47 | 100 | 69,2350 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2400 |
22.11.24 21:56:47 | 100 | 69,2400 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2400 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2400 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2400 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2400 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2400 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 106 | 69,2300 |
22.11.24 21:56:47 | 123 | 69,2400 |
22.11.24 21:56:47 | 100 | 69,2400 |
22.11.24 21:56:47 | 100 | 69,2300 |
22.11.24 21:56:47 | 100 | 69,2400 |
22.11.24 21:56:47 | 100 | 69,2400 |
22.11.24 21:56:47 | 100 | 69,2400 |