Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:47 | 100 | 69,2400 |
22.11.24 21:56:47 | 116 | 69,2400 |
22.11.24 21:56:47 | 600 | 69,2300 |
22.11.24 21:56:44 | 113 | 69,2300 |
22.11.24 21:56:38 | 100 | 69,2200 |
22.11.24 21:56:38 | 185 | 69,2100 |
22.11.24 21:56:38 | 100 | 69,2100 |
22.11.24 21:56:38 | 100 | 69,2100 |
22.11.24 21:56:37 | 100 | 69,2300 |
22.11.24 21:56:37 | 100 | 69,2300 |
22.11.24 21:56:25 | 100 | 69,2350 |
22.11.24 21:56:15 | 100 | 69,2400 |
22.11.24 21:56:12 | 100 | 69,2300 |
22.11.24 21:56:12 | 100 | 69,2310 |
22.11.24 21:56:11 | 100 | 69,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:11 | 100 | 69,2400 |
22.11.24 21:56:11 | 100 | 69,2400 |
22.11.24 21:56:11 | 100 | 69,2300 |
22.11.24 21:56:11 | 280 | 69,2300 |
22.11.24 21:56:11 | 103 | 69,2300 |
22.11.24 21:56:09 | 100 | 69,2100 |
22.11.24 21:56:05 | 100 | 69,2100 |
22.11.24 21:56:05 | 100 | 69,2050 |
22.11.24 21:56:05 | 100 | 69,2200 |
22.11.24 21:56:05 | 100 | 69,2200 |
22.11.24 21:56:01 | 100 | 69,2300 |
22.11.24 21:56:00 | 100 | 69,2300 |
22.11.24 21:56:00 | 102 | 69,2300 |
22.11.24 21:55:59 | 100 | 69,2400 |
22.11.24 21:55:43 | 100 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:43 | 100 | 69,2300 |
22.11.24 21:55:37 | 100 | 69,2300 |
22.11.24 21:55:33 | 100 | 69,2410 |
22.11.24 21:55:33 | 101 | 69,2600 |
22.11.24 21:55:10 | 100 | 69,2450 |
22.11.24 21:54:53 | 100 | 69,2500 |
22.11.24 21:54:49 | 100 | 69,2450 |
22.11.24 21:54:40 | 100 | 69,2500 |
22.11.24 21:54:40 | 109 | 69,2500 |
22.11.24 21:54:40 | 100 | 69,2300 |
22.11.24 21:54:26 | 200 | 69,2500 |
22.11.24 21:54:26 | 100 | 69,2500 |
22.11.24 21:54:26 | 210 | 69,2400 |
22.11.24 21:54:24 | 100 | 69,2500 |
22.11.24 21:54:24 | 100 | 69,2500 |