Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:57 | 100 | 64,4000 |
31.10.24 20:54:57 | 100 | 64,4000 |
31.10.24 20:54:57 | 100 | 64,4000 |
31.10.24 20:54:57 | 100 | 64,4000 |
31.10.24 20:54:57 | 100 | 64,4000 |
31.10.24 20:54:57 | 100 | 64,3900 |
31.10.24 20:54:57 | 100 | 64,3800 |
31.10.24 20:54:55 | 100 | 64,3900 |
31.10.24 20:54:55 | 100 | 64,3700 |
31.10.24 20:54:51 | 100 | 64,3900 |
31.10.24 20:54:48 | 100 | 64,3900 |
31.10.24 20:54:48 | 200 | 64,3900 |
31.10.24 20:54:41 | 100 | 64,3900 |
31.10.24 20:54:41 | 100 | 64,3900 |
31.10.24 20:54:40 | 176 | 64,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:40 | 100 | 64,3900 |
31.10.24 20:54:40 | 100 | 64,3800 |
31.10.24 20:54:40 | 100 | 64,3800 |
31.10.24 20:54:40 | 100 | 64,3800 |
31.10.24 20:54:40 | 100 | 64,3800 |
31.10.24 20:54:40 | 100 | 64,3850 |
31.10.24 20:54:40 | 100 | 64,3850 |
31.10.24 20:54:40 | 100 | 64,4000 |
31.10.24 20:54:40 | 100 | 64,4000 |
31.10.24 20:54:40 | 100 | 64,4000 |
31.10.24 20:54:40 | 200 | 64,4000 |
31.10.24 20:54:40 | 100 | 64,4000 |
31.10.24 20:54:40 | 100 | 64,4000 |
31.10.24 20:54:40 | 100 | 64,4000 |
31.10.24 20:54:40 | 200 | 64,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:40 | 100 | 64,3800 |
31.10.24 20:54:40 | 100 | 64,3700 |
31.10.24 20:54:40 | 100 | 64,3800 |
31.10.24 20:54:40 | 100 | 64,3800 |
31.10.24 20:54:40 | 200 | 64,3700 |
31.10.24 20:54:40 | 200 | 64,3700 |
31.10.24 20:54:40 | 100 | 64,3600 |
31.10.24 20:54:40 | 600 | 64,3800 |
31.10.24 20:54:40 | 100 | 64,3700 |
31.10.24 20:54:40 | 224 | 64,3700 |
31.10.24 20:54:40 | 100 | 64,3800 |
31.10.24 20:54:40 | 160 | 64,3700 |
31.10.24 20:54:40 | 240 | 64,3700 |
31.10.24 20:54:40 | 100 | 64,4200 |
31.10.24 20:54:40 | 100 | 64,4200 |