Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:53 | 100 | 69,1550 |
22.11.24 21:32:05 | 100 | 69,1200 |
22.11.24 21:32:05 | 100 | 69,1200 |
22.11.24 21:29:35 | 100 | 69,0700 |
22.11.24 21:29:32 | 100 | 69,1000 |
22.11.24 21:29:32 | 100 | 69,0900 |
22.11.24 21:29:31 | 100 | 69,1300 |
22.11.24 21:29:31 | 100 | 69,1300 |
22.11.24 21:29:14 | 100 | 69,1000 |
22.11.24 21:29:14 | 100 | 69,1000 |
22.11.24 21:27:11 | 100 | 69,1350 |
22.11.24 21:27:05 | 100 | 69,1400 |
22.11.24 21:27:05 | 183 | 69,1400 |
22.11.24 21:27:05 | 150 | 69,1400 |
22.11.24 21:26:24 | 199 | 69,1845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:24 | 100 | 69,1400 |
22.11.24 21:26:24 | 100 | 69,1200 |
22.11.24 21:26:24 | 100 | 69,0900 |
22.11.24 21:26:24 | 100 | 69,1100 |
22.11.24 21:26:24 | 100 | 69,1100 |
22.11.24 21:26:24 | 100 | 69,1100 |
22.11.24 21:26:24 | 200 | 69,1100 |
22.11.24 21:26:24 | 300 | 69,1000 |
22.11.24 21:26:24 | 100 | 69,0900 |
22.11.24 21:26:24 | 100 | 69,0900 |
22.11.24 21:26:24 | 100 | 69,0900 |
22.11.24 21:22:04 | 100 | 69,0800 |
22.11.24 21:22:04 | 200 | 69,0900 |
22.11.24 21:22:04 | 100 | 69,1000 |
22.11.24 21:22:04 | 200 | 69,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:04 | 100 | 69,1000 |
22.11.24 21:22:04 | 100 | 69,1000 |
22.11.24 21:21:13 | 100 | 69,1100 |
22.11.24 21:17:03 | 152 | 69,1150 |
22.11.24 21:16:49 | 100 | 69,1150 |
22.11.24 21:16:37 | 100 | 69,1400 |
22.11.24 21:13:19 | 147 | 69,1050 |
22.11.24 21:13:19 | 112 | 69,1100 |
22.11.24 21:13:19 | 100 | 69,1100 |
22.11.24 21:13:19 | 100 | 69,1000 |
22.11.24 21:13:19 | 100 | 69,1000 |
22.11.24 21:13:19 | 100 | 69,1000 |
22.11.24 21:13:19 | 100 | 69,1000 |
22.11.24 21:12:29 | 100 | 69,0700 |
22.11.24 21:12:29 | 100 | 69,0700 |