Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:21 | 100 | 68,6900 |
21.11.24 21:56:14 | 100 | 68,7000 |
21.11.24 21:56:04 | 100 | 68,6950 |
21.11.24 21:56:00 | 100 | 68,6900 |
21.11.24 21:55:50 | 100 | 68,6900 |
21.11.24 21:55:13 | 100 | 68,6800 |
21.11.24 21:55:13 | 100 | 68,6750 |
21.11.24 21:55:12 | 100 | 68,6750 |
21.11.24 21:55:11 | 100 | 68,6750 |
21.11.24 21:55:03 | 100 | 68,6700 |
21.11.24 21:55:03 | 100 | 68,6700 |
21.11.24 21:55:00 | 100 | 68,7050 |
21.11.24 21:55:00 | 100 | 68,7700 |
21.11.24 21:55:00 | 100 | 68,6900 |
21.11.24 21:55:00 | 100 | 68,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:00 | 100 | 68,7300 |
21.11.24 21:55:00 | 100 | 68,7100 |
21.11.24 21:55:00 | 100 | 68,7100 |
21.11.24 21:55:00 | 100 | 68,7400 |
21.11.24 21:55:00 | 100 | 68,7400 |
21.11.24 21:55:00 | 200 | 68,6800 |
21.11.24 21:55:00 | 200 | 68,6800 |
21.11.24 21:55:00 | 100 | 68,6800 |
21.11.24 21:55:00 | 100 | 68,6900 |
21.11.24 21:55:00 | 100 | 68,7400 |
21.11.24 21:55:00 | 100 | 68,7400 |
21.11.24 21:55:00 | 100 | 68,7400 |
21.11.24 21:55:00 | 100 | 68,7400 |
21.11.24 21:55:00 | 200 | 68,6800 |
21.11.24 21:55:00 | 100 | 68,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:50 | 100 | 68,8000 |
21.11.24 21:54:50 | 100 | 68,8000 |
21.11.24 21:54:50 | 100 | 68,8000 |
21.11.24 21:54:49 | 100 | 68,7600 |
21.11.24 21:54:49 | 100 | 68,7900 |
21.11.24 21:54:49 | 672 | 68,7900 |
21.11.24 21:54:49 | 350 | 68,7800 |
21.11.24 21:54:49 | 100 | 68,7600 |
21.11.24 21:54:48 | 100 | 68,7500 |
21.11.24 21:54:48 | 100 | 68,7500 |
21.11.24 21:54:48 | 110 | 68,7500 |
21.11.24 21:54:48 | 100 | 68,7500 |
21.11.24 21:54:48 | 100 | 68,7300 |
21.11.24 21:54:48 | 100 | 68,7300 |
21.11.24 21:54:48 | 100 | 68,7300 |