Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:41:04 | 100 | 64,4900 |
31.10.24 20:41:04 | 100 | 64,4900 |
31.10.24 20:40:57 | 100 | 64,4900 |
31.10.24 20:40:57 | 100 | 64,4900 |
31.10.24 20:40:54 | 100 | 64,4800 |
31.10.24 20:40:45 | 100 | 64,4500 |
31.10.24 20:40:45 | 100 | 64,4600 |
31.10.24 20:40:45 | 100 | 64,4500 |
31.10.24 20:40:22 | 100 | 64,4300 |
31.10.24 20:39:56 | 100 | 64,4400 |
31.10.24 20:39:34 | 220 | 64,5000 |
31.10.24 20:38:55 | 100 | 64,5100 |
31.10.24 20:36:46 | 100 | 64,5100 |
31.10.24 20:35:23 | 100 | 64,5200 |
31.10.24 20:32:55 | 100 | 64,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:31:11 | 100 | 64,5700 |
31.10.24 20:31:04 | 100 | 64,5800 |
31.10.24 20:31:04 | 100 | 64,5900 |
31.10.24 20:31:04 | 106 | 64,6000 |
31.10.24 20:30:09 | 100 | 64,6000 |
31.10.24 20:30:09 | 100 | 64,6000 |
31.10.24 20:30:09 | 107 | 64,6000 |
31.10.24 20:27:01 | 100 | 64,6000 |
31.10.24 20:27:01 | 100 | 64,6000 |
31.10.24 20:24:02 | 102 | 64,6300 |
31.10.24 20:24:00 | 100 | 64,6100 |
31.10.24 20:24:00 | 100 | 64,6400 |
31.10.24 20:24:00 | 100 | 64,6200 |
31.10.24 20:24:00 | 100 | 64,6200 |
31.10.24 20:24:00 | 100 | 64,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:24:00 | 100 | 64,6100 |
31.10.24 20:24:00 | 100 | 64,6100 |
31.10.24 20:24:00 | 100 | 64,6100 |
31.10.24 20:23:16 | 125 | 64,5800 |
31.10.24 20:23:02 | 100 | 64,5800 |
31.10.24 20:21:32 | 100 | 64,5850 |
31.10.24 20:21:11 | 100 | 64,5850 |
31.10.24 20:21:03 | 100 | 64,5900 |
31.10.24 20:21:03 | 100 | 64,5900 |
31.10.24 20:21:03 | 100 | 64,5900 |
31.10.24 20:21:03 | 100 | 64,5900 |
31.10.24 20:21:03 | 100 | 64,6050 |
31.10.24 20:19:30 | 100 | 64,6050 |
31.10.24 20:19:30 | 100 | 64,6100 |
31.10.24 20:19:30 | 100 | 64,6100 |