Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:55:53 | 100 | 69,2500 |
21.11.24 20:55:53 | 100 | 69,2500 |
21.11.24 20:55:48 | 100 | 69,3050 |
21.11.24 20:55:02 | 100 | 69,2600 |
21.11.24 20:53:03 | 150 | 69,2467 |
21.11.24 20:53:00 | 100 | 69,2200 |
21.11.24 20:51:03 | 100 | 69,1800 |
21.11.24 20:50:55 | 100 | 69,1900 |
21.11.24 20:50:55 | 100 | 69,1900 |
21.11.24 20:50:55 | 100 | 69,1900 |
21.11.24 20:50:55 | 100 | 69,1900 |
21.11.24 20:50:55 | 100 | 69,1900 |
21.11.24 20:49:20 | 100 | 69,2100 |
21.11.24 20:49:20 | 100 | 69,2200 |
21.11.24 20:49:20 | 100 | 69,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:49:20 | 100 | 69,2300 |
21.11.24 20:48:15 | 100 | 69,2300 |
21.11.24 20:44:12 | 200 | 69,2189 |
21.11.24 20:40:41 | 100 | 69,1550 |
21.11.24 20:39:23 | 100 | 69,1800 |
21.11.24 20:39:16 | 100 | 69,1900 |
21.11.24 20:39:16 | 100 | 69,1800 |
21.11.24 20:39:16 | 100 | 69,1900 |
21.11.24 20:39:10 | 100 | 69,2000 |
21.11.24 20:39:10 | 100 | 69,2000 |
21.11.24 20:38:11 | 100 | 69,2300 |
21.11.24 20:37:48 | 100 | 69,2100 |
21.11.24 20:37:48 | 100 | 69,2000 |
21.11.24 20:37:48 | 132 | 69,2000 |
21.11.24 20:37:41 | 100 | 69,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:37:11 | 100 | 69,2000 |
21.11.24 20:34:47 | 100 | 69,1550 |
21.11.24 20:29:27 | 100 | 69,0600 |
21.11.24 20:29:14 | 238 | 69,1020 |
21.11.24 20:27:13 | 100 | 69,1300 |
21.11.24 20:27:13 | 100 | 69,1300 |
21.11.24 20:26:19 | 100 | 69,0700 |
21.11.24 20:26:17 | 100 | 69,0600 |
21.11.24 20:26:17 | 100 | 69,0600 |
21.11.24 20:26:17 | 100 | 69,0500 |
21.11.24 20:26:16 | 100 | 69,0450 |
21.11.24 20:26:16 | 108 | 69,0400 |
21.11.24 20:26:16 | 100 | 69,0350 |
21.11.24 20:26:16 | 100 | 69,0400 |
21.11.24 20:26:16 | 100 | 69,0400 |