Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:26:16 | 100 | 69,0500 |
21.11.24 20:26:16 | 1,00 Tsd. | 69,0700 |
21.11.24 20:26:16 | 100 | 69,1150 |
21.11.24 20:26:16 | 100 | 69,1200 |
21.11.24 20:26:16 | 100 | 69,1400 |
21.11.24 20:26:16 | 100 | 69,1400 |
21.11.24 20:26:16 | 100 | 69,1400 |
21.11.24 20:26:16 | 100 | 69,1600 |
21.11.24 20:26:16 | 100 | 69,1600 |
21.11.24 20:26:16 | 250 | 69,1304 |
21.11.24 20:26:09 | 100 | 69,0900 |
21.11.24 20:25:37 | 100 | 69,0900 |
21.11.24 20:24:55 | 100 | 69,0900 |
21.11.24 20:24:55 | 400 | 69,0900 |
21.11.24 20:24:38 | 100 | 69,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:24:38 | 100 | 69,1300 |
21.11.24 20:24:38 | 100 | 69,1200 |
21.11.24 20:24:38 | 100 | 69,1200 |
21.11.24 20:24:38 | 100 | 69,1200 |
21.11.24 20:24:38 | 100 | 69,1200 |
21.11.24 20:24:28 | 2,50 Tsd. | 69,1900 |
21.11.24 20:24:13 | 100 | 69,1900 |
21.11.24 20:23:27 | 200 | 69,1900 |
21.11.24 20:22:42 | 100 | 69,1900 |
21.11.24 20:19:34 | 100 | 69,1500 |
21.11.24 20:19:34 | 100 | 69,1600 |
21.11.24 20:18:07 | 100 | 69,1600 |
21.11.24 20:15:04 | 100 | 69,2500 |
21.11.24 20:15:04 | 100 | 69,2500 |
21.11.24 20:15:04 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:14:52 | 100 | 69,2350 |
21.11.24 20:13:34 | 184 | 69,3200 |
21.11.24 20:12:25 | 100 | 69,3200 |
21.11.24 20:12:25 | 100 | 69,2800 |
21.11.24 20:12:25 | 411 | 69,3200 |
21.11.24 20:12:25 | 200 | 69,3200 |
21.11.24 20:12:25 | 477 | 69,3200 |
21.11.24 20:12:25 | 200 | 69,3200 |
21.11.24 20:12:25 | 291 | 69,3200 |
21.11.24 20:12:25 | 632 | 69,3200 |
21.11.24 20:12:25 | 1,00 Tsd. | 69,3200 |
21.11.24 20:10:45 | 100 | 69,2700 |
21.11.24 20:10:23 | 100 | 69,2900 |
21.11.24 20:07:23 | 100 | 69,3900 |
21.11.24 20:07:08 | 100 | 69,4100 |