Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:19:30 | 100 | 64,6100 |
31.10.24 20:19:30 | 100 | 64,6100 |
31.10.24 20:19:30 | 146 | 64,6000 |
31.10.24 20:19:19 | 100 | 64,5950 |
31.10.24 20:17:20 | 100 | 64,5950 |
31.10.24 20:16:46 | 100 | 64,6400 |
31.10.24 20:16:46 | 100 | 64,6500 |
31.10.24 20:16:46 | 100 | 64,6500 |
31.10.24 20:16:46 | 100 | 64,6500 |
31.10.24 20:16:46 | 100 | 64,6500 |
31.10.24 20:12:48 | 100 | 64,6600 |
31.10.24 20:11:08 | 108 | 64,6750 |
31.10.24 20:11:07 | 100 | 64,6700 |
31.10.24 20:11:07 | 210 | 64,6850 |
31.10.24 20:11:07 | 100 | 64,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:11:03 | 100 | 64,7000 |
31.10.24 20:10:08 | 100 | 64,7100 |
31.10.24 20:09:17 | 100 | 64,7100 |
31.10.24 20:07:51 | 100 | 64,7000 |
31.10.24 20:06:29 | 100 | 64,7000 |
31.10.24 20:06:02 | 100 | 64,6800 |
31.10.24 20:04:10 | 100 | 64,6800 |
31.10.24 20:03:12 | 100 | 64,6900 |
31.10.24 20:03:12 | 102 | 64,6900 |
31.10.24 20:02:23 | 100 | 64,6900 |
31.10.24 20:02:09 | 100 | 64,6900 |
31.10.24 20:01:44 | 120 | 64,6900 |
31.10.24 20:01:31 | 100 | 64,6900 |
31.10.24 20:01:17 | 100 | 64,6800 |
31.10.24 20:01:17 | 200 | 64,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:01:17 | 100 | 64,6700 |
31.10.24 20:01:17 | 181 | 64,6700 |
31.10.24 20:00:19 | 100 | 64,6950 |
31.10.24 19:58:40 | 100 | 64,6950 |
31.10.24 19:58:32 | 100 | 64,7000 |
31.10.24 19:58:32 | 100 | 64,7000 |
31.10.24 19:58:16 | 100 | 64,7300 |
31.10.24 19:56:25 | 155 | 64,7050 |
31.10.24 19:56:18 | 750 | 64,6801 |
31.10.24 19:56:17 | 100 | 64,7050 |
31.10.24 19:55:21 | 123 | 64,6801 |
31.10.24 19:54:43 | 100 | 64,7050 |
31.10.24 19:52:18 | 100 | 64,7050 |
31.10.24 19:51:00 | 102 | 64,7000 |
31.10.24 19:51:00 | 100 | 64,6900 |