Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:51:24 | 100 | 69,4200 |
21.11.24 19:51:24 | 100 | 69,4200 |
21.11.24 19:51:16 | 100 | 69,4100 |
21.11.24 19:51:16 | 126 | 69,3750 |
21.11.24 19:51:16 | 174 | 69,3750 |
21.11.24 19:51:16 | 100 | 69,3750 |
21.11.24 19:51:16 | 100 | 69,3800 |
21.11.24 19:51:16 | 100 | 69,3700 |
21.11.24 19:50:31 | 100 | 69,3200 |
21.11.24 19:49:53 | 100 | 69,3300 |
21.11.24 19:49:07 | 100 | 69,3250 |
21.11.24 19:49:07 | 100 | 69,3250 |
21.11.24 19:49:07 | 100 | 69,3250 |
21.11.24 19:49:07 | 138 | 69,2800 |
21.11.24 19:49:07 | 350 | 69,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:48:55 | 100 | 69,3250 |
21.11.24 19:47:40 | 100 | 69,3300 |
21.11.24 19:47:40 | 100 | 69,3500 |
21.11.24 19:47:40 | 100 | 69,3500 |
21.11.24 19:47:40 | 100 | 69,3500 |
21.11.24 19:47:40 | 100 | 69,3500 |
21.11.24 19:47:40 | 100 | 69,3500 |
21.11.24 19:47:40 | 200 | 69,3300 |
21.11.24 19:47:40 | 100 | 69,3300 |
21.11.24 19:47:40 | 100 | 69,3300 |
21.11.24 19:47:40 | 109 | 69,3300 |
21.11.24 19:47:40 | 868 | 69,3300 |
21.11.24 19:47:40 | 100 | 69,3200 |
21.11.24 19:47:40 | 103 | 69,3300 |
21.11.24 19:47:40 | 107 | 69,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:47:40 | 100 | 69,3300 |
21.11.24 19:46:46 | 100 | 69,2850 |
21.11.24 19:46:45 | 100 | 69,2850 |
21.11.24 19:45:44 | 200 | 69,2850 |
21.11.24 19:45:44 | 100 | 69,2850 |
21.11.24 19:41:07 | 100 | 69,2850 |
21.11.24 19:41:07 | 100 | 69,2850 |
21.11.24 19:41:07 | 100 | 69,2850 |
21.11.24 19:40:15 | 100 | 69,2400 |
21.11.24 19:39:44 | 180 | 69,2500 |
21.11.24 19:39:25 | 292 | 69,2500 |
21.11.24 19:37:53 | 100 | 69,3200 |
21.11.24 19:36:32 | 100 | 69,3150 |
21.11.24 19:36:07 | 100 | 69,3619 |
21.11.24 19:32:27 | 100 | 69,3500 |