Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:54:31 | 100 | 69,4550 |
21.11.24 18:53:43 | 100 | 69,4600 |
21.11.24 18:53:43 | 200 | 69,4600 |
21.11.24 18:52:55 | 100 | 69,4650 |
21.11.24 18:52:23 | 100 | 69,4700 |
21.11.24 18:52:23 | 150 | 69,5468 |
21.11.24 18:49:49 | 100 | 69,4600 |
21.11.24 18:49:39 | 100 | 69,4800 |
21.11.24 18:49:39 | 100 | 69,4800 |
21.11.24 18:49:39 | 100 | 69,4900 |
21.11.24 18:48:04 | 100 | 69,4850 |
21.11.24 18:48:04 | 200 | 69,4900 |
21.11.24 18:48:04 | 200 | 69,5400 |
21.11.24 18:48:04 | 100 | 69,5400 |
21.11.24 18:48:03 | 100 | 69,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:48:03 | 100 | 69,5400 |
21.11.24 18:48:03 | 100 | 69,5300 |
21.11.24 18:48:03 | 100 | 69,5400 |
21.11.24 18:48:03 | 100 | 69,5500 |
21.11.24 18:48:03 | 100 | 69,5400 |
21.11.24 18:48:03 | 100 | 69,5400 |
21.11.24 18:48:03 | 100 | 69,5400 |
21.11.24 18:48:03 | 100 | 69,5400 |
21.11.24 18:48:03 | 100 | 69,5400 |
21.11.24 18:48:03 | 100 | 69,5400 |
21.11.24 18:48:03 | 100 | 69,5400 |
21.11.24 18:48:03 | 100 | 69,5400 |
21.11.24 18:48:03 | 100 | 69,5300 |
21.11.24 18:47:44 | 100 | 69,5100 |
21.11.24 18:45:37 | 100 | 69,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:27 | 100 | 69,5500 |
21.11.24 18:45:27 | 100 | 69,5400 |
21.11.24 18:45:27 | 100 | 69,5500 |
21.11.24 18:45:27 | 100 | 69,5800 |
21.11.24 18:45:27 | 100 | 69,5800 |
21.11.24 18:45:27 | 100 | 69,5800 |
21.11.24 18:43:18 | 100 | 69,5850 |
21.11.24 18:42:30 | 100 | 69,5850 |
21.11.24 18:41:48 | 100 | 69,5700 |
21.11.24 18:41:46 | 100 | 69,5500 |
21.11.24 18:41:46 | 100 | 69,5500 |
21.11.24 18:41:46 | 100 | 69,5500 |
21.11.24 18:41:12 | 171 | 69,5605 |
21.11.24 18:38:34 | 100 | 69,6000 |
21.11.24 18:38:34 | 100 | 69,5900 |