Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:39:01 | 100 | 64,4950 |
31.10.24 16:29:20 | 100 | 64,5200 |
31.10.24 16:29:20 | 100 | 64,5100 |
31.10.24 16:26:52 | 633 | 64,4454 |
31.10.24 16:25:45 | 100 | 64,4600 |
31.10.24 16:25:45 | 100 | 64,4600 |
31.10.24 16:23:25 | 300 | 64,4100 |
31.10.24 16:23:10 | 100 | 64,4400 |
31.10.24 16:21:47 | 220 | 64,4367 |
31.10.24 16:20:11 | 276 | 64,4100 |
31.10.24 16:17:42 | 100 | 64,3500 |
31.10.24 16:17:42 | 100 | 64,3100 |
31.10.24 16:17:42 | 100 | 64,3100 |
31.10.24 16:17:27 | 100 | 64,2700 |
31.10.24 16:15:15 | 476 | 64,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:15:04 | 1,20 Tsd. | 64,2550 |
31.10.24 16:14:53 | 400 | 64,2550 |
31.10.24 16:13:47 | 100 | 64,2500 |
31.10.24 16:12:25 | 200 | 64,2600 |
31.10.24 16:12:25 | 100 | 64,2800 |
31.10.24 16:12:25 | 100 | 64,2800 |
31.10.24 16:11:31 | 323 | 64,2500 |
31.10.24 16:10:40 | 100 | 64,2450 |
31.10.24 16:10:22 | 500 | 64,2500 |
31.10.24 16:09:00 | 925 | 64,2800 |
31.10.24 16:07:06 | 200 | 64,2350 |
31.10.24 16:07:06 | 100 | 64,2350 |
31.10.24 16:05:09 | 100 | 64,2200 |
31.10.24 16:05:09 | 100 | 64,2400 |
31.10.24 16:05:09 | 500 | 64,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:05:05 | 116 | 64,1800 |
31.10.24 16:04:47 | 100 | 64,1450 |
31.10.24 16:02:33 | 100 | 64,1400 |
31.10.24 16:02:33 | 100 | 64,1400 |
31.10.24 16:02:33 | 100 | 64,1400 |
31.10.24 16:00:50 | 100 | 64,1700 |
31.10.24 16:00:50 | 100 | 64,1700 |
31.10.24 16:00:49 | 100 | 64,1550 |
31.10.24 16:00:49 | 100 | 64,1500 |
31.10.24 16:00:49 | 100 | 64,1400 |
31.10.24 16:00:49 | 100 | 64,1300 |
31.10.24 16:00:49 | 100 | 64,1300 |
31.10.24 16:00:39 | 100 | 64,1100 |
31.10.24 15:57:01 | 100 | 64,0950 |
31.10.24 15:56:29 | 100 | 64,0950 |