Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:55:03 | 100 | 69,3650 |
21.11.24 18:54:57 | 100 | 69,3400 |
21.11.24 18:54:55 | 200 | 69,3500 |
21.11.24 18:54:48 | 200 | 69,3600 |
21.11.24 18:54:38 | 100 | 69,3650 |
21.11.24 18:54:38 | 100 | 69,3650 |
21.11.24 18:54:38 | 200 | 69,4000 |
21.11.24 18:54:33 | 200 | 69,3800 |
21.11.24 18:54:33 | 100 | 69,3300 |
21.11.24 18:54:33 | 800 | 69,3650 |
21.11.24 18:54:32 | 100 | 69,3650 |
21.11.24 18:54:31 | 100 | 69,3400 |
21.11.24 18:54:31 | 100 | 69,3400 |
21.11.24 18:54:31 | 100 | 69,3200 |
21.11.24 18:54:31 | 706 | 69,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:54:31 | 100 | 69,3100 |
21.11.24 18:54:31 | 100 | 69,3200 |
21.11.24 18:54:31 | 200 | 69,3700 |
21.11.24 18:54:31 | 100 | 69,3750 |
21.11.24 18:54:31 | 100 | 69,3800 |
21.11.24 18:54:31 | 100 | 69,4700 |
21.11.24 18:54:31 | 100 | 69,3800 |
21.11.24 18:54:31 | 100 | 69,4500 |
21.11.24 18:54:31 | 100 | 69,4000 |
21.11.24 18:54:31 | 100 | 69,4100 |
21.11.24 18:54:31 | 100 | 69,4600 |
21.11.24 18:54:31 | 100 | 69,4575 |
21.11.24 18:54:31 | 100 | 69,4200 |
21.11.24 18:54:31 | 100 | 69,4200 |
21.11.24 18:54:31 | 100 | 69,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:54:31 | 100 | 69,4100 |
21.11.24 18:54:31 | 100 | 69,4100 |
21.11.24 18:54:31 | 100 | 69,4100 |
21.11.24 18:54:31 | 100 | 69,4100 |
21.11.24 18:54:31 | 100 | 69,4600 |
21.11.24 18:54:31 | 100 | 69,4550 |
21.11.24 18:54:31 | 100 | 69,4550 |
21.11.24 18:54:31 | 100 | 69,4550 |
21.11.24 18:54:31 | 100 | 69,4100 |
21.11.24 18:54:31 | 100 | 69,4100 |
21.11.24 18:54:31 | 100 | 69,4575 |
21.11.24 18:54:31 | 100 | 69,4550 |
21.11.24 18:54:31 | 100 | 69,4550 |
21.11.24 18:54:31 | 100 | 69,4600 |
21.11.24 18:54:31 | 100 | 69,4550 |