Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:05:49 | 100 | 64,6600 |
31.10.24 15:05:31 | 352 | 64,7250 |
31.10.24 15:04:00 | 100 | 64,7350 |
31.10.24 15:02:52 | 349 | 64,7350 |
31.10.24 15:02:35 | 129 | 64,7900 |
31.10.24 15:02:29 | 400 | 64,7350 |
31.10.24 15:02:04 | 100 | 64,7350 |
31.10.24 15:00:16 | 100 | 64,7400 |
31.10.24 14:56:51 | 100 | 64,7100 |
31.10.24 14:56:03 | 100 | 64,7200 |
31.10.24 14:55:48 | 100 | 64,7200 |
31.10.24 14:45:01 | 100 | 64,8500 |
31.10.24 14:44:59 | 313 | 64,8500 |
31.10.24 14:43:42 | 100 | 64,8800 |
31.10.24 14:42:24 | 100 | 64,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:41:37 | 100 | 64,8200 |
31.10.24 14:39:52 | 116 | 64,8400 |
31.10.24 14:39:52 | 109 | 64,8400 |
31.10.24 14:39:52 | 111 | 64,8700 |
31.10.24 14:39:24 | 100 | 64,8400 |
31.10.24 14:39:24 | 100 | 64,8400 |
31.10.24 14:39:13 | 100 | 64,8500 |
31.10.24 14:33:38 | 100 | 64,5500 |
31.10.24 14:33:38 | 100 | 64,5500 |
31.10.24 14:33:16 | 100 | 64,6600 |
31.10.24 14:32:33 | 100 | 64,6600 |
31.10.24 14:32:02 | 100 | 64,6150 |
31.10.24 14:31:22 | 100 | 64,6150 |
31.10.24 14:30:15 | 100 | 64,4700 |
31.10.24 14:30:15 | 100 | 64,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:15 | 6,17 Tsd. | 64,5000 |
31.10.24 14:30:15 | 175 | 64,4700 |
31.10.24 14:30:15 | 100 | 64,4700 |
31.10.24 14:30:15 | 632 | 64,5000 |
31.10.24 14:30:10 | 316 | 64,3950 |
31.10.24 14:30:05 | 200 | 64,3850 |
31.10.24 14:30:03 | 100 | 64,3200 |
31.10.24 14:30:03 | 100 | 64,3200 |
31.10.24 14:30:01 | 180 | 64,4300 |
31.10.24 14:30:01 | 171 | 64,4500 |
31.10.24 14:30:00 | 100 | 64,4900 |
31.10.24 14:30:00 | 3,94 Tsd. | 64,5000 |
31.10.24 14:30:00 | 107 | 64,6300 |
30.10.24 21:00:00 | 180,52 Tsd. | 64,6800 |
30.10.24 20:59:59 | 207 | 64,7200 |