Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:28:29 | 440 | 69,5600 |
21.11.24 18:28:29 | 100 | 69,5600 |
21.11.24 18:28:14 | 100 | 69,4800 |
21.11.24 18:28:14 | 100 | 69,4900 |
21.11.24 18:28:14 | 101 | 69,4900 |
21.11.24 18:28:14 | 100 | 69,4900 |
21.11.24 18:27:11 | 100 | 69,4900 |
21.11.24 18:27:11 | 100 | 69,4150 |
21.11.24 18:24:44 | 100 | 69,4700 |
21.11.24 18:23:57 | 100 | 69,3600 |
21.11.24 18:22:17 | 100 | 69,4800 |
21.11.24 18:18:53 | 100 | 69,4600 |
21.11.24 18:17:51 | 100 | 69,3800 |
21.11.24 18:17:51 | 100 | 69,3800 |
21.11.24 18:17:51 | 100 | 69,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:17:50 | 100 | 69,4700 |
21.11.24 18:17:26 | 100 | 69,4500 |
21.11.24 18:17:17 | 300 | 69,3750 |
21.11.24 18:14:13 | 100 | 69,3400 |
21.11.24 18:14:13 | 100 | 69,3400 |
21.11.24 18:09:04 | 100 | 69,3500 |
21.11.24 18:09:04 | 100 | 69,3300 |
21.11.24 18:08:54 | 100 | 69,2900 |
21.11.24 18:08:54 | 100 | 69,2900 |
21.11.24 18:08:54 | 100 | 69,2900 |
21.11.24 18:08:47 | 210 | 69,2900 |
21.11.24 18:06:42 | 224 | 69,1700 |
21.11.24 18:05:47 | 100 | 69,1700 |
21.11.24 18:05:14 | 100 | 69,2200 |
21.11.24 18:05:14 | 100 | 69,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:05:14 | 100 | 69,2200 |
21.11.24 18:05:14 | 100 | 69,2200 |
21.11.24 18:05:14 | 100 | 69,2200 |
21.11.24 18:05:13 | 100 | 69,1200 |
21.11.24 18:04:58 | 100 | 69,0800 |
21.11.24 18:04:47 | 100 | 69,0800 |
21.11.24 18:04:37 | 100 | 69,1000 |
21.11.24 18:04:22 | 100 | 69,1650 |
21.11.24 18:04:22 | 100 | 69,1200 |
21.11.24 18:04:21 | 100 | 69,1700 |
21.11.24 18:04:20 | 100 | 69,1650 |
21.11.24 18:04:20 | 100 | 69,1300 |
21.11.24 18:03:03 | 100 | 69,2250 |
21.11.24 18:01:37 | 100 | 69,3000 |
21.11.24 18:01:19 | 100 | 69,3100 |