Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:03:41 | 100 | 68,8200 |
21.11.24 16:59:41 | 100 | 68,7800 |
21.11.24 16:58:20 | 100 | 68,7750 |
21.11.24 16:58:06 | 100 | 68,7300 |
21.11.24 16:58:04 | 100 | 68,7500 |
21.11.24 16:58:04 | 100 | 68,7500 |
21.11.24 16:56:14 | 100 | 68,7900 |
21.11.24 16:54:30 | 100 | 68,7800 |
21.11.24 16:54:30 | 100 | 68,7800 |
21.11.24 16:54:30 | 100 | 68,7800 |
21.11.24 16:54:30 | 100 | 68,7800 |
21.11.24 16:47:17 | 100 | 68,7100 |
21.11.24 16:47:00 | 100 | 68,6800 |
21.11.24 16:47:00 | 100 | 68,6900 |
21.11.24 16:46:00 | 200 | 68,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:41 | 100 | 68,6900 |
21.11.24 16:44:51 | 101 | 68,6522 |
21.11.24 16:44:24 | 100 | 68,6900 |
21.11.24 16:41:09 | 100 | 68,6100 |
21.11.24 16:37:38 | 100 | 68,7350 |
21.11.24 16:37:38 | 100 | 68,7350 |
21.11.24 16:36:13 | 100 | 68,7500 |
21.11.24 16:35:35 | 100 | 68,7900 |
21.11.24 16:35:30 | 100 | 68,7100 |
21.11.24 16:33:08 | 100 | 68,6100 |
21.11.24 16:33:08 | 100 | 68,5900 |
21.11.24 16:32:31 | 100 | 68,5700 |
21.11.24 16:32:31 | 100 | 68,5100 |
21.11.24 16:32:27 | 450 | 68,4450 |
21.11.24 16:32:27 | 112 | 68,3740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:57 | 100 | 68,5500 |
21.11.24 16:29:10 | 300 | 68,5225 |
21.11.24 16:29:08 | 100 | 68,4800 |
21.11.24 16:28:07 | 175 | 68,4800 |
21.11.24 16:24:43 | 100 | 68,5500 |
21.11.24 16:24:28 | 100 | 68,5350 |
21.11.24 16:24:28 | 100 | 68,5300 |
21.11.24 16:23:55 | 400 | 68,6000 |
21.11.24 16:23:55 | 394 | 68,5800 |
21.11.24 16:23:55 | 150 | 68,6000 |
21.11.24 16:23:54 | 100 | 68,6075 |
21.11.24 16:23:54 | 200 | 68,6150 |
21.11.24 16:23:54 | 100 | 68,5600 |
21.11.24 16:23:54 | 100 | 68,5600 |
21.11.24 16:23:54 | 100 | 68,5600 |