Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:58:46 | 204 | 64,5800 |
30.10.24 20:58:46 | 300 | 64,5800 |
30.10.24 20:58:42 | 100 | 64,5800 |
30.10.24 20:58:40 | 100 | 64,5800 |
30.10.24 20:58:38 | 100 | 64,5700 |
30.10.24 20:58:36 | 100 | 64,5800 |
30.10.24 20:58:34 | 100 | 64,5800 |
30.10.24 20:58:32 | 100 | 64,5600 |
30.10.24 20:58:32 | 200 | 64,5600 |
30.10.24 20:58:32 | 100 | 64,5600 |
30.10.24 20:58:32 | 100 | 64,5500 |
30.10.24 20:58:32 | 100 | 64,5600 |
30.10.24 20:58:32 | 100 | 64,5600 |
30.10.24 20:58:32 | 100 | 64,5400 |
30.10.24 20:58:32 | 100 | 64,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:58:32 | 100 | 64,5500 |
30.10.24 20:58:18 | 200 | 64,5500 |
30.10.24 20:58:10 | 100 | 64,5200 |
30.10.24 20:58:10 | 200 | 64,5200 |
30.10.24 20:58:10 | 300 | 64,5200 |
30.10.24 20:58:10 | 100 | 64,5200 |
30.10.24 20:57:56 | 100 | 64,5000 |
30.10.24 20:57:24 | 100 | 64,5200 |
30.10.24 20:57:24 | 100 | 64,5200 |
30.10.24 20:57:23 | 100 | 64,5050 |
30.10.24 20:57:23 | 100 | 64,5000 |
30.10.24 20:57:23 | 100 | 64,5000 |
30.10.24 20:57:23 | 700 | 64,5100 |
30.10.24 20:57:21 | 100 | 64,4950 |
30.10.24 20:57:21 | 100 | 64,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:57:19 | 100 | 64,4950 |
30.10.24 20:57:18 | 100 | 64,5000 |
30.10.24 20:57:17 | 100 | 64,5000 |
30.10.24 20:57:15 | 100 | 64,5000 |
30.10.24 20:57:15 | 118 | 64,5000 |
30.10.24 20:57:15 | 142 | 64,5000 |
30.10.24 20:57:09 | 100 | 64,5200 |
30.10.24 20:56:45 | 300 | 64,5200 |
30.10.24 20:56:45 | 100 | 64,5100 |
30.10.24 20:56:32 | 100 | 64,5200 |
30.10.24 20:56:32 | 100 | 64,5200 |
30.10.24 20:56:21 | 100 | 64,5200 |
30.10.24 20:55:43 | 100 | 64,5200 |
30.10.24 20:55:41 | 100 | 64,5200 |
30.10.24 20:55:36 | 195 | 64,5400 |