Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:42:57 | 100 | 64,7800 |
30.10.24 20:41:43 | 100 | 64,7650 |
30.10.24 20:40:28 | 100 | 64,7900 |
30.10.24 20:38:18 | 100 | 64,7650 |
30.10.24 20:38:18 | 100 | 64,7900 |
30.10.24 20:38:18 | 100 | 64,7650 |
30.10.24 20:38:18 | 100 | 64,7650 |
30.10.24 20:38:17 | 100 | 64,7600 |
30.10.24 20:38:17 | 100 | 64,7900 |
30.10.24 20:38:17 | 100 | 64,7650 |
30.10.24 20:38:17 | 100 | 64,7450 |
30.10.24 20:38:17 | 100 | 64,7700 |
30.10.24 20:38:17 | 100 | 64,7500 |
30.10.24 20:38:17 | 100 | 64,7500 |
30.10.24 20:38:17 | 100 | 64,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:38:17 | 100 | 64,7500 |
30.10.24 20:37:29 | 100 | 64,7350 |
30.10.24 20:37:25 | 100 | 64,7300 |
30.10.24 20:37:24 | 100 | 64,7400 |
30.10.24 20:37:23 | 100 | 64,7550 |
30.10.24 20:37:23 | 100 | 64,7500 |
30.10.24 20:37:08 | 100 | 64,7700 |
30.10.24 20:37:03 | 123 | 64,7600 |
30.10.24 20:35:48 | 100 | 64,7900 |
30.10.24 20:35:48 | 100 | 64,7900 |
30.10.24 20:35:21 | 100 | 64,7900 |
30.10.24 20:28:49 | 100 | 64,7800 |
30.10.24 20:28:49 | 108 | 64,7800 |
30.10.24 20:28:49 | 100 | 64,7800 |
30.10.24 20:28:22 | 100 | 64,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:28:14 | 100 | 64,7450 |
30.10.24 20:27:05 | 119 | 64,7450 |
30.10.24 20:27:00 | 100 | 64,7450 |
30.10.24 20:26:18 | 200 | 64,7450 |
30.10.24 20:26:17 | 114 | 64,7450 |
30.10.24 20:26:17 | 100 | 64,7450 |
30.10.24 20:26:13 | 100 | 64,7450 |
30.10.24 20:26:13 | 100 | 64,7700 |
30.10.24 20:26:13 | 100 | 64,7600 |
30.10.24 20:26:13 | 100 | 64,7600 |
30.10.24 20:26:13 | 100 | 64,7600 |
30.10.24 20:26:13 | 200 | 64,7200 |
30.10.24 20:26:13 | 100 | 64,7500 |
30.10.24 20:25:37 | 1,50 Tsd. | 64,7250 |
30.10.24 20:25:37 | 100 | 64,7250 |