Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:00 | 100 | 67,6500 |
21.11.24 15:30:11 | 500 | 67,7200 |
21.11.24 15:30:11 | 700 | 67,7200 |
21.11.24 15:30:03 | 100 | 67,6950 |
21.11.24 15:30:00 | 2,33 Tsd. | 67,5100 |
20.11.24 22:00:00 | 43,67 Tsd. | 67,1100 |
20.11.24 21:59:59 | 100 | 67,1500 |
20.11.24 21:59:59 | 100 | 67,1400 |
20.11.24 21:59:58 | 100 | 67,1400 |
20.11.24 21:59:57 | 100 | 67,1400 |
20.11.24 21:59:57 | 100 | 67,1400 |
20.11.24 21:59:57 | 100 | 67,1400 |
20.11.24 21:59:55 | 200 | 67,1000 |
20.11.24 21:59:55 | 100 | 67,0960 |
20.11.24 21:59:54 | 100 | 67,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:53 | 100 | 67,1000 |
20.11.24 21:59:53 | 100 | 67,1000 |
20.11.24 21:59:52 | 100 | 67,1000 |
20.11.24 21:59:52 | 100 | 67,1300 |
20.11.24 21:59:51 | 100 | 67,1300 |
20.11.24 21:59:48 | 100 | 67,1300 |
20.11.24 21:59:47 | 100 | 67,1200 |
20.11.24 21:59:46 | 100 | 67,1300 |
20.11.24 21:59:43 | 100 | 67,1150 |
20.11.24 21:59:43 | 100 | 67,1100 |
20.11.24 21:59:43 | 100 | 67,1000 |
20.11.24 21:59:41 | 248 | 67,1200 |
20.11.24 21:59:33 | 199 | 67,0900 |
20.11.24 21:59:33 | 100 | 67,0900 |
20.11.24 21:59:31 | 100 | 67,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:31 | 100 | 67,0700 |
20.11.24 21:59:31 | 100 | 67,0600 |
20.11.24 21:59:31 | 100 | 67,0600 |
20.11.24 21:59:31 | 100 | 67,0700 |
20.11.24 21:59:29 | 100 | 67,0700 |
20.11.24 21:59:27 | 100 | 67,0600 |
20.11.24 21:59:24 | 600 | 67,0650 |
20.11.24 21:59:23 | 100 | 67,0700 |
20.11.24 21:59:23 | 100 | 67,0700 |
20.11.24 21:59:20 | 100 | 67,0550 |
20.11.24 21:59:18 | 100 | 67,0600 |
20.11.24 21:59:18 | 100 | 67,0600 |
20.11.24 21:59:10 | 100 | 67,0700 |
20.11.24 21:59:10 | 100 | 67,0550 |
20.11.24 21:59:06 | 499 | 67,0500 |