Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:13:09 | 135 | 64,7400 |
30.10.24 20:13:09 | 161 | 64,7400 |
30.10.24 20:13:09 | 100 | 64,7400 |
30.10.24 20:11:39 | 100 | 64,7600 |
30.10.24 20:07:49 | 100 | 64,7600 |
30.10.24 20:05:31 | 104 | 64,7550 |
30.10.24 20:04:55 | 168 | 64,7300 |
30.10.24 20:04:55 | 100 | 64,7400 |
30.10.24 20:03:00 | 141 | 64,7600 |
30.10.24 20:03:00 | 100 | 64,7600 |
30.10.24 20:02:10 | 100 | 64,7700 |
30.10.24 20:02:08 | 100 | 64,7800 |
30.10.24 20:02:07 | 100 | 64,7900 |
30.10.24 20:02:07 | 100 | 64,7800 |
30.10.24 20:00:15 | 100 | 64,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:00:13 | 100 | 64,7900 |
30.10.24 20:00:06 | 100 | 64,8000 |
30.10.24 19:59:35 | 108 | 64,8050 |
30.10.24 19:59:03 | 100 | 64,8150 |
30.10.24 19:57:51 | 100 | 64,7900 |
30.10.24 19:57:51 | 100 | 64,7900 |
30.10.24 19:57:51 | 100 | 64,7900 |
30.10.24 19:57:51 | 100 | 64,8000 |
30.10.24 19:57:51 | 100 | 64,7900 |
30.10.24 19:57:51 | 100 | 64,7900 |
30.10.24 19:57:51 | 100 | 64,7700 |
30.10.24 19:57:51 | 100 | 64,7500 |
30.10.24 19:57:51 | 100 | 64,7600 |
30.10.24 19:57:51 | 100 | 64,7400 |
30.10.24 19:57:43 | 106 | 64,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:57:42 | 100 | 64,7400 |
30.10.24 19:57:21 | 100 | 64,7400 |
30.10.24 19:55:12 | 100 | 64,7400 |
30.10.24 19:55:12 | 100 | 64,7400 |
30.10.24 19:45:15 | 100 | 64,7200 |
30.10.24 19:42:29 | 496 | 64,7000 |
30.10.24 19:42:29 | 400 | 64,7000 |
30.10.24 19:42:13 | 100 | 64,7100 |
30.10.24 19:38:51 | 100 | 64,7500 |
30.10.24 19:34:55 | 100 | 64,7800 |
30.10.24 19:34:55 | 100 | 64,8000 |
30.10.24 19:34:55 | 100 | 64,8000 |
30.10.24 19:30:51 | 100 | 64,8200 |
30.10.24 19:25:09 | 100 | 64,8375 |
30.10.24 19:24:02 | 200 | 64,8300 |