Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:56:36 | 100 | 67,0900 |
20.11.24 21:56:36 | 200 | 67,0900 |
20.11.24 21:56:36 | 100 | 67,0900 |
20.11.24 21:56:36 | 284 | 67,0900 |
20.11.24 21:56:36 | 613 | 67,0900 |
20.11.24 21:56:36 | 200 | 67,0900 |
20.11.24 21:56:36 | 100 | 67,0900 |
20.11.24 21:56:25 | 100 | 67,0700 |
20.11.24 21:56:25 | 100 | 67,0700 |
20.11.24 21:56:25 | 100 | 67,0700 |
20.11.24 21:56:25 | 400 | 67,0700 |
20.11.24 21:56:23 | 200 | 67,1100 |
20.11.24 21:56:11 | 500 | 67,1100 |
20.11.24 21:55:46 | 100 | 67,0950 |
20.11.24 21:55:11 | 100 | 67,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:55:11 | 149 | 67,0800 |
20.11.24 21:55:11 | 223 | 67,0800 |
20.11.24 21:55:11 | 291 | 67,0800 |
20.11.24 21:55:10 | 100 | 67,0700 |
20.11.24 21:55:09 | 100 | 67,0700 |
20.11.24 21:55:00 | 100 | 67,0750 |
20.11.24 21:54:50 | 100 | 67,1200 |
20.11.24 21:54:50 | 114 | 67,1100 |
20.11.24 21:54:50 | 200 | 67,1200 |
20.11.24 21:54:50 | 100 | 67,1350 |
20.11.24 21:54:50 | 100 | 67,1200 |
20.11.24 21:54:50 | 100 | 67,1200 |
20.11.24 21:54:50 | 100 | 67,1100 |
20.11.24 21:54:50 | 100 | 67,1200 |
20.11.24 21:54:50 | 100 | 67,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:54:50 | 284 | 67,1100 |
20.11.24 21:54:50 | 108 | 67,1100 |
20.11.24 21:54:46 | 166 | 67,1300 |
20.11.24 21:54:44 | 100 | 67,1200 |
20.11.24 21:54:43 | 100 | 67,1300 |
20.11.24 21:54:40 | 400 | 67,1300 |
20.11.24 21:54:40 | 100 | 67,1300 |
20.11.24 21:54:40 | 102 | 67,1300 |
20.11.24 21:54:38 | 100 | 67,1300 |
20.11.24 21:54:38 | 100 | 67,1300 |
20.11.24 21:54:34 | 216 | 67,1200 |
20.11.24 21:54:34 | 284 | 67,1200 |
20.11.24 21:54:28 | 100 | 67,1200 |
20.11.24 21:54:27 | 183 | 67,1200 |
20.11.24 21:54:00 | 100 | 67,0850 |