Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:25:37 | 200 | 64,7250 |
30.10.24 20:25:23 | 100 | 64,7250 |
30.10.24 20:25:23 | 100 | 64,7200 |
30.10.24 20:25:23 | 100 | 64,7300 |
30.10.24 20:25:23 | 100 | 64,7300 |
30.10.24 20:25:23 | 100 | 64,7200 |
30.10.24 20:25:23 | 320 | 64,7100 |
30.10.24 20:25:23 | 100 | 64,7100 |
30.10.24 20:25:09 | 100 | 64,7050 |
30.10.24 20:25:00 | 400 | 64,6906 |
30.10.24 20:24:45 | 100 | 64,6900 |
30.10.24 20:24:45 | 100 | 64,6900 |
30.10.24 20:24:26 | 586 | 64,7100 |
30.10.24 20:23:01 | 100 | 64,7000 |
30.10.24 20:23:01 | 200 | 64,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:23:01 | 100 | 64,7000 |
30.10.24 20:23:01 | 100 | 64,7000 |
30.10.24 20:23:01 | 100 | 64,7000 |
30.10.24 20:21:22 | 300 | 64,7250 |
30.10.24 20:21:22 | 300 | 64,7250 |
30.10.24 20:21:22 | 300 | 64,7250 |
30.10.24 20:21:22 | 200 | 64,7250 |
30.10.24 20:18:16 | 100 | 64,7200 |
30.10.24 20:18:05 | 100 | 64,7400 |
30.10.24 20:18:05 | 262 | 64,7400 |
30.10.24 20:18:05 | 131 | 64,7400 |
30.10.24 20:15:30 | 100 | 64,7400 |
30.10.24 20:15:30 | 100 | 64,7300 |
30.10.24 20:15:30 | 100 | 64,7300 |
30.10.24 20:15:30 | 100 | 64,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:15:26 | 100 | 64,7400 |
30.10.24 20:15:26 | 100 | 64,7600 |
30.10.24 20:15:26 | 901 | 64,7600 |
30.10.24 20:15:26 | 200 | 64,7750 |
30.10.24 20:14:40 | 100 | 64,7800 |
30.10.24 20:14:40 | 100 | 64,7700 |
30.10.24 20:14:40 | 100 | 64,7700 |
30.10.24 20:14:40 | 100 | 64,7700 |
30.10.24 20:14:40 | 100 | 64,7700 |
30.10.24 20:14:40 | 100 | 64,7600 |
30.10.24 20:13:38 | 100 | 64,7300 |
30.10.24 20:13:21 | 200 | 64,7450 |
30.10.24 20:13:09 | 100 | 64,7400 |
30.10.24 20:13:09 | 100 | 64,7400 |
30.10.24 20:13:09 | 100 | 64,7400 |