Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:02 | 100 | 67,0600 |
20.11.24 21:59:02 | 200 | 67,0700 |
20.11.24 21:59:01 | 100 | 67,0700 |
20.11.24 21:58:51 | 100 | 67,0700 |
20.11.24 21:58:51 | 300 | 67,0700 |
20.11.24 21:58:33 | 236 | 67,0800 |
20.11.24 21:58:33 | 100 | 67,0800 |
20.11.24 21:58:32 | 300 | 67,0900 |
20.11.24 21:58:31 | 100 | 67,0920 |
20.11.24 21:58:31 | 100 | 67,0900 |
20.11.24 21:58:31 | 100 | 67,0900 |
20.11.24 21:58:31 | 185 | 67,0900 |
20.11.24 21:58:31 | 100 | 67,0900 |
20.11.24 21:58:31 | 100 | 67,0900 |
20.11.24 21:58:31 | 100 | 67,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:31 | 100 | 67,0900 |
20.11.24 21:58:31 | 100 | 67,0900 |
20.11.24 21:58:21 | 100 | 67,0700 |
20.11.24 21:58:04 | 100 | 67,0550 |
20.11.24 21:58:04 | 100 | 67,0550 |
20.11.24 21:58:02 | 100 | 67,0400 |
20.11.24 21:58:02 | 100 | 67,0400 |
20.11.24 21:58:02 | 100 | 67,0400 |
20.11.24 21:58:02 | 200 | 67,0400 |
20.11.24 21:58:02 | 100 | 67,0400 |
20.11.24 21:58:02 | 100 | 67,0400 |
20.11.24 21:58:02 | 100 | 67,0400 |
20.11.24 21:57:50 | 400 | 67,0650 |
20.11.24 21:57:50 | 100 | 67,0600 |
20.11.24 21:57:36 | 100 | 67,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:36 | 100 | 67,0500 |
20.11.24 21:57:36 | 100 | 67,0500 |
20.11.24 21:57:36 | 100 | 67,0600 |
20.11.24 21:57:36 | 100 | 67,0600 |
20.11.24 21:57:36 | 300 | 67,0600 |
20.11.24 21:57:29 | 100 | 67,0400 |
20.11.24 21:57:09 | 100 | 67,0700 |
20.11.24 21:57:04 | 100 | 67,0800 |
20.11.24 21:56:57 | 100 | 67,0800 |
20.11.24 21:56:47 | 200 | 67,0800 |
20.11.24 21:56:47 | 100 | 67,0800 |
20.11.24 21:56:36 | 100 | 67,0920 |
20.11.24 21:56:36 | 100 | 67,0900 |
20.11.24 21:56:36 | 100 | 67,0900 |
20.11.24 21:56:36 | 100 | 67,0900 |