Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:36 | 100 | 64,6600 |
30.10.24 20:59:36 | 100 | 64,6500 |
30.10.24 20:59:36 | 100 | 64,6500 |
30.10.24 20:59:35 | 100 | 64,6500 |
30.10.24 20:59:34 | 100 | 64,6600 |
30.10.24 20:59:32 | 109 | 64,6500 |
30.10.24 20:59:30 | 100 | 64,6500 |
30.10.24 20:59:30 | 100 | 64,6500 |
30.10.24 20:59:28 | 100 | 64,6500 |
30.10.24 20:59:27 | 100 | 64,6400 |
30.10.24 20:59:22 | 100 | 64,6500 |
30.10.24 20:59:22 | 100 | 64,6500 |
30.10.24 20:59:22 | 100 | 64,6500 |
30.10.24 20:59:20 | 100 | 64,6500 |
30.10.24 20:59:20 | 100 | 64,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:15 | 100 | 64,6400 |
30.10.24 20:59:15 | 101 | 64,6400 |
30.10.24 20:59:15 | 100 | 64,6400 |
30.10.24 20:59:14 | 100 | 64,6550 |
30.10.24 20:59:14 | 100 | 64,6600 |
30.10.24 20:59:14 | 166 | 64,6600 |
30.10.24 20:59:14 | 100 | 64,6600 |
30.10.24 20:59:14 | 100 | 64,6400 |
30.10.24 20:59:14 | 100 | 64,6400 |
30.10.24 20:59:14 | 149 | 64,6400 |
30.10.24 20:59:14 | 101 | 64,6400 |
30.10.24 20:59:12 | 100 | 64,6400 |
30.10.24 20:59:12 | 100 | 64,6400 |
30.10.24 20:59:10 | 100 | 64,6400 |
30.10.24 20:59:08 | 100 | 64,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:06 | 100 | 64,6400 |
30.10.24 20:59:04 | 100 | 64,6400 |
30.10.24 20:59:04 | 100 | 64,6400 |
30.10.24 20:59:00 | 100 | 64,6400 |
30.10.24 20:59:00 | 100 | 64,6400 |
30.10.24 20:59:00 | 231 | 64,6400 |
30.10.24 20:59:00 | 100 | 64,6400 |
30.10.24 20:59:00 | 100 | 64,6400 |
30.10.24 20:58:56 | 100 | 64,6400 |
30.10.24 20:58:54 | 100 | 64,6400 |
30.10.24 20:58:47 | 100 | 64,6200 |
30.10.24 20:58:47 | 100 | 64,6200 |
30.10.24 20:58:47 | 100 | 64,6200 |
30.10.24 20:58:47 | 100 | 64,6200 |
30.10.24 20:58:46 | 400 | 64,6000 |