Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:49 | 100 | 68,7900 |
21.11.24 17:18:49 | 100 | 68,7900 |
21.11.24 17:18:49 | 100 | 68,7900 |
21.11.24 17:18:49 | 100 | 68,7900 |
21.11.24 17:18:49 | 239 | 68,7900 |
21.11.24 17:17:47 | 100 | 68,8150 |
21.11.24 17:16:18 | 100 | 68,8100 |
21.11.24 17:16:18 | 100 | 68,8150 |
21.11.24 17:16:18 | 100 | 68,8150 |
21.11.24 17:16:17 | 200 | 68,8350 |
21.11.24 17:16:14 | 100 | 68,8200 |
21.11.24 17:16:14 | 100 | 68,8400 |
21.11.24 17:16:14 | 100 | 68,8200 |
21.11.24 17:16:14 | 100 | 68,8300 |
21.11.24 17:16:10 | 200 | 68,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:09 | 100 | 68,8150 |
21.11.24 17:13:37 | 100 | 68,7950 |
21.11.24 17:12:09 | 100 | 68,8400 |
21.11.24 17:11:18 | 200 | 68,8200 |
21.11.24 17:11:14 | 100 | 68,7950 |
21.11.24 17:11:14 | 100 | 68,8200 |
21.11.24 17:11:14 | 100 | 68,8200 |
21.11.24 17:11:14 | 100 | 68,8200 |
21.11.24 17:11:14 | 365 | 68,8200 |
21.11.24 17:11:14 | 126 | 68,8200 |
21.11.24 17:11:14 | 209 | 68,8200 |
21.11.24 17:11:14 | 100 | 68,8200 |
21.11.24 17:11:14 | 100 | 68,8000 |
21.11.24 17:10:08 | 100 | 68,8200 |
21.11.24 17:10:02 | 100 | 68,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:10:01 | 400 | 68,8000 |
21.11.24 17:10:01 | 300 | 68,8050 |
21.11.24 17:10:01 | 101 | 68,8300 |
21.11.24 17:10:01 | 100 | 68,8200 |
21.11.24 17:10:01 | 100 | 68,8300 |
21.11.24 17:10:01 | 100 | 68,8100 |
21.11.24 17:09:56 | 100 | 68,8300 |
21.11.24 17:06:32 | 100 | 68,7900 |
21.11.24 17:06:32 | 100 | 68,8300 |
21.11.24 17:05:36 | 100 | 68,7850 |
21.11.24 17:05:01 | 100 | 68,8200 |
21.11.24 17:04:53 | 100 | 68,8300 |
21.11.24 17:04:40 | 100 | 68,8200 |
21.11.24 17:04:40 | 100 | 68,8200 |
21.11.24 17:04:40 | 100 | 68,8000 |