Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:59 | 100 | 64,7200 |
30.10.24 20:59:59 | 293 | 64,7200 |
30.10.24 20:59:59 | 100 | 64,7200 |
30.10.24 20:59:59 | 100 | 64,7200 |
30.10.24 20:59:59 | 100 | 64,7200 |
30.10.24 20:59:59 | 111 | 64,7300 |
30.10.24 20:59:59 | 100 | 64,7200 |
30.10.24 20:59:59 | 100 | 64,7000 |
30.10.24 20:59:59 | 260 | 64,7000 |
30.10.24 20:59:59 | 100 | 64,7000 |
30.10.24 20:59:59 | 100 | 64,7000 |
30.10.24 20:59:59 | 600 | 64,7000 |
30.10.24 20:59:59 | 100 | 64,6600 |
30.10.24 20:59:59 | 100 | 64,6700 |
30.10.24 20:59:59 | 100 | 64,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:59 | 500 | 64,7000 |
30.10.24 20:59:59 | 100 | 64,6850 |
30.10.24 20:59:59 | 100 | 64,7000 |
30.10.24 20:59:59 | 288 | 64,7100 |
30.10.24 20:59:59 | 100 | 64,7000 |
30.10.24 20:59:59 | 400 | 64,7000 |
30.10.24 20:59:59 | 100 | 64,7000 |
30.10.24 20:59:58 | 100 | 64,7000 |
30.10.24 20:59:58 | 101 | 64,7000 |
30.10.24 20:59:58 | 100 | 64,7000 |
30.10.24 20:59:58 | 100 | 64,6850 |
30.10.24 20:59:58 | 100 | 64,7000 |
30.10.24 20:59:58 | 199 | 64,7000 |
30.10.24 20:59:58 | 101 | 64,7000 |
30.10.24 20:59:58 | 192 | 64,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:58 | 100 | 64,7000 |
30.10.24 20:59:58 | 120 | 64,7000 |
30.10.24 20:59:58 | 100 | 64,6900 |
30.10.24 20:59:58 | 100 | 64,6850 |
30.10.24 20:59:58 | 100 | 64,6900 |
30.10.24 20:59:58 | 300 | 64,6900 |
30.10.24 20:59:57 | 100 | 64,6900 |
30.10.24 20:59:57 | 200 | 64,6900 |
30.10.24 20:59:57 | 161 | 64,6800 |
30.10.24 20:59:57 | 100 | 64,6650 |
30.10.24 20:59:57 | 100 | 64,6800 |
30.10.24 20:59:57 | 100 | 64,6800 |
30.10.24 20:59:57 | 100 | 64,6800 |
30.10.24 20:59:57 | 100 | 64,6800 |
30.10.24 20:59:57 | 100 | 64,6800 |