Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:01:10 | 350 | 69,2637 |
21.11.24 18:00:44 | 141 | 69,2900 |
21.11.24 17:57:26 | 100 | 69,2500 |
21.11.24 17:57:26 | 100 | 69,2500 |
21.11.24 17:57:26 | 100 | 69,2400 |
21.11.24 17:51:19 | 100 | 69,0650 |
21.11.24 17:51:19 | 100 | 69,0650 |
21.11.24 17:51:19 | 100 | 69,1000 |
21.11.24 17:51:19 | 100 | 69,0800 |
21.11.24 17:51:19 | 100 | 69,0800 |
21.11.24 17:51:19 | 100 | 69,0800 |
21.11.24 17:51:19 | 100 | 69,0800 |
21.11.24 17:51:19 | 100 | 69,0800 |
21.11.24 17:51:19 | 100 | 69,0800 |
21.11.24 17:51:19 | 200 | 69,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:50:58 | 100 | 69,0050 |
21.11.24 17:50:57 | 100 | 69,0500 |
21.11.24 17:50:57 | 100 | 69,0500 |
21.11.24 17:50:56 | 100 | 69,0500 |
21.11.24 17:50:27 | 100 | 69,0050 |
21.11.24 17:50:22 | 100 | 69,0500 |
21.11.24 17:50:22 | 500 | 69,0500 |
21.11.24 17:50:22 | 100 | 69,0300 |
21.11.24 17:50:22 | 100 | 69,0200 |
21.11.24 17:50:22 | 100 | 69,0000 |
21.11.24 17:50:22 | 100 | 69,0000 |
21.11.24 17:50:22 | 104 | 69,0500 |
21.11.24 17:50:22 | 100 | 69,0500 |
21.11.24 17:50:22 | 100 | 69,0600 |
21.11.24 17:47:07 | 100 | 69,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:07 | 100 | 69,0600 |
21.11.24 17:47:07 | 100 | 69,0600 |
21.11.24 17:47:07 | 100 | 69,0600 |
21.11.24 17:47:07 | 200 | 69,0600 |
21.11.24 17:46:07 | 100 | 69,1300 |
21.11.24 17:45:50 | 100 | 69,0500 |
21.11.24 17:40:03 | 100 | 69,1450 |
21.11.24 17:39:47 | 142 | 69,0600 |
21.11.24 17:39:47 | 350 | 69,0600 |
21.11.24 17:39:47 | 100 | 69,0800 |
21.11.24 17:39:47 | 100 | 69,0800 |
21.11.24 17:37:56 | 100 | 69,1300 |
21.11.24 17:37:56 | 100 | 69,1300 |
21.11.24 17:36:16 | 100 | 69,1700 |
21.11.24 17:36:16 | 100 | 69,1700 |