Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:36:40 | 200 | 64,8060 |
31.10.24 18:33:45 | 200 | 64,7850 |
31.10.24 18:32:25 | 100 | 64,7600 |
31.10.24 18:31:57 | 100 | 64,7800 |
31.10.24 18:26:25 | 100 | 64,8000 |
31.10.24 18:20:12 | 100 | 64,7900 |
31.10.24 18:16:53 | 100 | 64,8050 |
31.10.24 18:16:05 | 200 | 64,8050 |
31.10.24 18:16:05 | 100 | 64,8100 |
31.10.24 18:13:49 | 200 | 64,8200 |
31.10.24 18:13:28 | 100 | 64,8300 |
31.10.24 18:13:28 | 100 | 64,8300 |
31.10.24 18:11:00 | 100 | 64,8600 |
31.10.24 18:10:42 | 100 | 64,8700 |
31.10.24 18:10:42 | 110 | 64,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:10:40 | 100 | 64,8700 |
31.10.24 18:10:40 | 100 | 64,8700 |
31.10.24 18:10:40 | 100 | 64,8700 |
31.10.24 18:10:40 | 100 | 64,8700 |
31.10.24 18:09:59 | 100 | 64,8700 |
31.10.24 18:09:59 | 144 | 64,8900 |
31.10.24 18:09:59 | 100 | 64,8800 |
31.10.24 18:08:48 | 100 | 64,8400 |
31.10.24 18:08:48 | 100 | 64,8500 |
31.10.24 18:08:48 | 100 | 64,8400 |
31.10.24 18:08:48 | 100 | 64,8100 |
31.10.24 18:08:48 | 100 | 64,8100 |
31.10.24 18:08:48 | 100 | 64,8000 |
31.10.24 18:08:48 | 100 | 64,8000 |
31.10.24 17:51:04 | 100 | 64,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:51:02 | 100 | 64,7500 |
31.10.24 17:51:01 | 100 | 64,7500 |
31.10.24 17:51:01 | 100 | 64,7600 |
31.10.24 17:51:01 | 100 | 64,7600 |
31.10.24 17:49:51 | 100 | 64,7800 |
31.10.24 17:48:37 | 100 | 64,7600 |
31.10.24 17:47:48 | 100 | 64,7700 |
31.10.24 17:47:28 | 100 | 64,7900 |
31.10.24 17:47:28 | 100 | 64,7900 |
31.10.24 17:47:12 | 100 | 64,7860 |
31.10.24 17:46:56 | 379 | 64,7500 |
31.10.24 17:46:56 | 100 | 64,7500 |
31.10.24 17:46:44 | 100 | 64,7300 |
31.10.24 17:46:23 | 200 | 64,7150 |
31.10.24 17:45:08 | 100 | 64,7150 |