Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:31:56 | 100 | 69,3975 |
21.11.24 19:31:56 | 100 | 69,3900 |
21.11.24 19:31:56 | 100 | 69,3900 |
21.11.24 19:31:46 | 100 | 69,3900 |
21.11.24 19:31:19 | 100 | 69,4100 |
21.11.24 19:29:38 | 100 | 69,4200 |
21.11.24 19:28:06 | 315 | 69,3700 |
21.11.24 19:25:10 | 100 | 69,4500 |
21.11.24 19:25:05 | 100 | 69,4200 |
21.11.24 19:25:05 | 100 | 69,4200 |
21.11.24 19:22:44 | 100 | 69,4200 |
21.11.24 19:21:51 | 100 | 69,4300 |
21.11.24 19:21:51 | 129 | 69,4300 |
21.11.24 19:21:51 | 100 | 69,4400 |
21.11.24 19:21:48 | 100 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:21:48 | 100 | 69,4700 |
21.11.24 19:21:48 | 100 | 69,4700 |
21.11.24 19:21:48 | 100 | 69,4700 |
21.11.24 19:21:48 | 100 | 69,4700 |
21.11.24 19:21:39 | 100 | 69,4650 |
21.11.24 19:20:30 | 100 | 69,4300 |
21.11.24 19:20:07 | 100 | 69,4300 |
21.11.24 19:20:06 | 100 | 69,4000 |
21.11.24 19:18:47 | 100 | 69,4000 |
21.11.24 19:18:45 | 100 | 69,3950 |
21.11.24 19:18:44 | 100 | 69,3950 |
21.11.24 19:18:44 | 100 | 69,3800 |
21.11.24 19:17:24 | 100 | 69,3400 |
21.11.24 19:17:24 | 100 | 69,3400 |
21.11.24 19:12:50 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:12:50 | 100 | 69,3700 |
21.11.24 19:12:46 | 100 | 69,3700 |
21.11.24 19:12:18 | 100 | 69,3850 |
21.11.24 19:12:17 | 100 | 69,3800 |
21.11.24 19:12:17 | 100 | 69,3700 |
21.11.24 19:11:27 | 100 | 69,3800 |
21.11.24 19:11:27 | 100 | 69,3800 |
21.11.24 19:11:27 | 100 | 69,3800 |
21.11.24 19:11:19 | 300 | 69,3800 |
21.11.24 19:11:17 | 100 | 69,4600 |
21.11.24 19:11:14 | 100 | 69,4100 |
21.11.24 19:10:51 | 100 | 69,4100 |
21.11.24 19:08:36 | 100 | 69,3500 |
21.11.24 19:06:39 | 100 | 69,3300 |
21.11.24 19:05:34 | 100 | 69,3400 |