Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:50:04 | 100 | 64,9400 |
30.10.24 15:50:04 | 100 | 64,9500 |
30.10.24 15:45:07 | 100 | 64,9550 |
30.10.24 15:44:10 | 100 | 64,9300 |
30.10.24 15:44:05 | 100 | 65,0000 |
30.10.24 15:42:59 | 100 | 64,9800 |
30.10.24 15:40:38 | 188 | 64,9999 |
30.10.24 15:39:55 | 100 | 64,9700 |
30.10.24 15:39:54 | 2,86 Tsd. | 64,9600 |
30.10.24 15:39:35 | 100 | 64,9600 |
30.10.24 15:39:31 | 100 | 64,8950 |
30.10.24 15:39:27 | 100 | 64,8900 |
30.10.24 15:39:27 | 100 | 64,8900 |
30.10.24 15:39:27 | 100 | 64,9000 |
30.10.24 15:38:25 | 100 | 64,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:37:57 | 100 | 64,9800 |
30.10.24 15:37:47 | 100 | 64,9600 |
30.10.24 15:36:01 | 100 | 64,9900 |
30.10.24 15:35:42 | 100 | 64,9800 |
30.10.24 15:35:42 | 100 | 64,9500 |
30.10.24 15:35:42 | 100 | 64,9500 |
30.10.24 15:35:42 | 100 | 64,9500 |
30.10.24 15:35:42 | 100 | 64,9500 |
30.10.24 15:34:44 | 134 | 64,9090 |
30.10.24 15:34:27 | 100 | 64,9500 |
30.10.24 15:33:29 | 100 | 64,9400 |
30.10.24 15:32:47 | 100 | 64,8800 |
30.10.24 15:31:34 | 105 | 64,8950 |
30.10.24 15:31:21 | 100 | 64,8400 |
30.10.24 15:31:21 | 100 | 64,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:31:21 | 100 | 64,8800 |
30.10.24 15:31:21 | 100 | 64,8600 |
30.10.24 15:31:21 | 100 | 64,8500 |
30.10.24 15:31:21 | 100 | 64,8500 |
30.10.24 15:29:09 | 100 | 64,9500 |
30.10.24 15:27:54 | 100 | 64,9500 |
30.10.24 15:27:51 | 100 | 64,8950 |
30.10.24 15:27:51 | 100 | 64,8950 |
30.10.24 15:25:54 | 100 | 64,8900 |
30.10.24 15:25:11 | 100 | 64,9500 |
30.10.24 15:24:16 | 100 | 64,9700 |
30.10.24 15:22:59 | 100 | 64,9700 |
30.10.24 15:22:50 | 150 | 64,9499 |
30.10.24 15:22:37 | 100 | 64,8850 |
30.10.24 15:22:27 | 100 | 64,9050 |