Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:36:23 | 100 | 66,5800 |
20.11.24 20:36:23 | 100 | 66,5800 |
20.11.24 20:35:46 | 100 | 66,5600 |
20.11.24 20:34:55 | 100 | 66,5550 |
20.11.24 20:31:27 | 100 | 66,5300 |
20.11.24 20:31:01 | 100 | 66,5600 |
20.11.24 20:30:41 | 100 | 66,5600 |
20.11.24 20:30:41 | 100 | 66,5250 |
20.11.24 20:30:41 | 113 | 66,5300 |
20.11.24 20:30:41 | 116 | 66,5300 |
20.11.24 20:30:41 | 100 | 66,5300 |
20.11.24 20:30:41 | 100 | 66,5200 |
20.11.24 20:30:41 | 100 | 66,5200 |
20.11.24 20:30:41 | 100 | 66,5200 |
20.11.24 20:30:41 | 100 | 66,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:30:41 | 100 | 66,5200 |
20.11.24 20:30:41 | 100 | 66,5300 |
20.11.24 20:30:41 | 100 | 66,5300 |
20.11.24 20:30:41 | 100 | 66,5500 |
20.11.24 20:30:41 | 100 | 66,5300 |
20.11.24 20:29:57 | 100 | 66,5600 |
20.11.24 20:29:57 | 200 | 66,5600 |
20.11.24 20:29:57 | 100 | 66,5600 |
20.11.24 20:29:57 | 100 | 66,5800 |
20.11.24 20:29:23 | 100 | 66,5800 |
20.11.24 20:28:27 | 100 | 66,6000 |
20.11.24 20:28:27 | 100 | 66,5900 |
20.11.24 20:28:27 | 100 | 66,6000 |
20.11.24 20:28:24 | 100 | 66,6000 |
20.11.24 20:25:15 | 200 | 66,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:25:14 | 100 | 66,6000 |
20.11.24 20:25:03 | 100 | 66,6000 |
20.11.24 20:20:28 | 100 | 66,5800 |
20.11.24 20:20:28 | 100 | 66,5700 |
20.11.24 20:20:28 | 100 | 66,5700 |
20.11.24 20:20:28 | 100 | 66,5600 |
20.11.24 20:20:28 | 100 | 66,5600 |
20.11.24 20:19:29 | 100 | 66,5500 |
20.11.24 20:19:29 | 164 | 66,5500 |
20.11.24 20:18:47 | 100 | 66,5600 |
20.11.24 20:18:47 | 171 | 66,5500 |
20.11.24 20:18:47 | 117 | 66,5500 |
20.11.24 20:18:47 | 100 | 66,5500 |
20.11.24 20:18:47 | 100 | 66,5500 |
20.11.24 20:18:47 | 100 | 66,5500 |