Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:05 | 100 | 65,1600 |
29.10.24 20:59:03 | 100 | 65,2000 |
29.10.24 20:59:03 | 200 | 65,1800 |
29.10.24 20:59:03 | 200 | 65,1800 |
29.10.24 20:59:03 | 100 | 65,1800 |
29.10.24 20:59:03 | 100 | 65,1800 |
29.10.24 20:59:03 | 100 | 65,2000 |
29.10.24 20:59:03 | 100 | 65,2000 |
29.10.24 20:59:03 | 100 | 65,2000 |
29.10.24 20:59:03 | 100 | 65,1900 |
29.10.24 20:59:02 | 100 | 65,1800 |
29.10.24 20:59:02 | 148 | 65,1900 |
29.10.24 20:59:02 | 300 | 65,1900 |
29.10.24 20:59:02 | 100 | 65,2000 |
29.10.24 20:59:02 | 100 | 65,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:02 | 100 | 65,2000 |
29.10.24 20:59:02 | 100 | 65,2000 |
29.10.24 20:59:02 | 210 | 65,2000 |
29.10.24 20:59:01 | 100 | 65,2000 |
29.10.24 20:59:01 | 120 | 65,2000 |
29.10.24 20:59:01 | 100 | 65,2000 |
29.10.24 20:59:01 | 100 | 65,1950 |
29.10.24 20:59:01 | 100 | 65,2000 |
29.10.24 20:59:00 | 100 | 65,1950 |
29.10.24 20:59:00 | 200 | 65,1950 |
29.10.24 20:59:00 | 100 | 65,1950 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 447 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 137 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 229 | 65,1900 |
29.10.24 20:58:49 | 100 | 65,2000 |
29.10.24 20:58:49 | 100 | 65,1900 |
29.10.24 20:58:49 | 300 | 65,1900 |
29.10.24 20:58:38 | 100 | 65,2000 |
29.10.24 20:58:38 | 100 | 65,2000 |
29.10.24 20:58:30 | 100 | 65,1900 |
29.10.24 20:58:30 | 161 | 65,1900 |