Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:09:26 | 100 | 66,6900 |
20.11.24 19:09:25 | 100 | 66,6600 |
20.11.24 19:08:39 | 200 | 66,6400 |
20.11.24 19:08:32 | 132 | 66,6792 |
20.11.24 19:07:29 | 150 | 66,6347 |
20.11.24 19:07:07 | 100 | 66,6400 |
20.11.24 19:07:07 | 100 | 66,6400 |
20.11.24 19:07:07 | 100 | 66,6400 |
20.11.24 19:07:07 | 100 | 66,6400 |
20.11.24 19:07:07 | 100 | 66,6400 |
20.11.24 19:05:56 | 100 | 66,6200 |
20.11.24 19:05:56 | 100 | 66,6200 |
20.11.24 19:05:56 | 100 | 66,6200 |
20.11.24 19:05:56 | 100 | 66,6300 |
20.11.24 19:05:56 | 100 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:05:56 | 100 | 66,6000 |
20.11.24 19:05:32 | 504 | 66,6050 |
20.11.24 19:04:18 | 100 | 66,6050 |
20.11.24 19:03:47 | 231 | 66,6510 |
20.11.24 19:03:47 | 464 | 66,6510 |
20.11.24 19:02:19 | 100 | 66,6150 |
20.11.24 19:01:47 | 100 | 66,6100 |
20.11.24 19:01:47 | 100 | 66,6000 |
20.11.24 19:01:47 | 100 | 66,6000 |
20.11.24 19:01:47 | 100 | 66,6500 |
20.11.24 19:01:47 | 100 | 66,6500 |
20.11.24 19:01:47 | 100 | 66,6000 |
20.11.24 19:01:47 | 100 | 66,6000 |
20.11.24 19:01:47 | 300 | 66,6000 |
20.11.24 19:01:47 | 300 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:01:47 | 100 | 66,6200 |
20.11.24 19:01:47 | 100 | 66,6000 |
20.11.24 19:01:47 | 100 | 66,6000 |
20.11.24 19:01:47 | 100 | 66,6200 |
20.11.24 19:01:47 | 100 | 66,6000 |
20.11.24 19:01:47 | 100 | 66,6000 |
20.11.24 19:01:47 | 100 | 66,6100 |
20.11.24 19:01:47 | 100 | 66,5900 |
20.11.24 19:01:47 | 100 | 66,6000 |
20.11.24 19:01:47 | 100 | 66,6000 |
20.11.24 19:01:32 | 100 | 66,5900 |
20.11.24 19:01:32 | 100 | 66,5900 |
20.11.24 19:01:32 | 100 | 66,5900 |
20.11.24 19:01:32 | 100 | 66,5900 |
20.11.24 18:58:25 | 100 | 66,5950 |