Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:58:22 | 100 | 66,5950 |
20.11.24 18:58:02 | 100 | 66,6100 |
20.11.24 18:58:02 | 100 | 66,6100 |
20.11.24 18:58:02 | 100 | 66,6100 |
20.11.24 18:56:48 | 100 | 66,5750 |
20.11.24 18:56:47 | 100 | 66,5750 |
20.11.24 18:54:13 | 100 | 66,5800 |
20.11.24 18:53:23 | 180 | 66,5900 |
20.11.24 18:53:23 | 100 | 66,6000 |
20.11.24 18:53:21 | 100 | 66,6000 |
20.11.24 18:53:21 | 100 | 66,6250 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5300 |
20.11.24 18:53:21 | 100 | 66,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:53:21 | 390 | 66,6700 |
20.11.24 18:53:21 | 200 | 66,5500 |
20.11.24 18:53:21 | 400 | 66,5350 |
20.11.24 18:53:21 | 100 | 66,5350 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,6100 |
20.11.24 18:53:21 | 100 | 66,5550 |
20.11.24 18:53:21 | 100 | 66,6100 |
20.11.24 18:53:21 | 100 | 66,6100 |
20.11.24 18:53:21 | 100 | 66,6100 |
20.11.24 18:53:21 | 100 | 66,5300 |
20.11.24 18:53:21 | 100 | 66,5400 |
20.11.24 18:53:21 | 100 | 66,5300 |
20.11.24 18:53:21 | 100 | 66,5225 |
20.11.24 18:53:21 | 100 | 66,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:53:21 | 110 | 66,5100 |
20.11.24 18:53:21 | 100 | 66,5100 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5550 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5100 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5600 |
20.11.24 18:53:21 | 100 | 66,5700 |
20.11.24 18:53:21 | 100 | 66,5450 |
20.11.24 18:53:21 | 100 | 66,5200 |
20.11.24 18:53:21 | 100 | 66,5300 |
20.11.24 18:53:21 | 100 | 66,5300 |