Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:30 | 100 | 65,1900 |
29.10.24 20:58:30 | 100 | 65,1900 |
29.10.24 20:58:30 | 132 | 65,1900 |
29.10.24 20:58:27 | 100 | 65,2000 |
29.10.24 20:58:24 | 100 | 65,1900 |
29.10.24 20:58:24 | 187 | 65,1900 |
29.10.24 20:58:24 | 100 | 65,1900 |
29.10.24 20:58:16 | 100 | 65,2000 |
29.10.24 20:58:05 | 170 | 65,2100 |
29.10.24 20:58:05 | 100 | 65,1950 |
29.10.24 20:58:05 | 100 | 65,1900 |
29.10.24 20:58:05 | 100 | 65,1950 |
29.10.24 20:58:05 | 100 | 65,1950 |
29.10.24 20:58:03 | 165 | 65,1800 |
29.10.24 20:57:58 | 100 | 65,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:58 | 300 | 65,2000 |
29.10.24 20:57:55 | 100 | 65,1900 |
29.10.24 20:57:55 | 100 | 65,1900 |
29.10.24 20:57:45 | 100 | 65,1800 |
29.10.24 20:57:45 | 106 | 65,1800 |
29.10.24 20:57:45 | 100 | 65,1800 |
29.10.24 20:57:45 | 100 | 65,1800 |
29.10.24 20:57:43 | 100 | 65,1800 |
29.10.24 20:57:43 | 100 | 65,1800 |
29.10.24 20:57:36 | 100 | 65,1800 |
29.10.24 20:57:35 | 100 | 65,1800 |
29.10.24 20:57:35 | 100 | 65,1700 |
29.10.24 20:57:32 | 200 | 65,1900 |
29.10.24 20:57:23 | 100 | 65,1800 |
29.10.24 20:57:23 | 100 | 65,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:23 | 100 | 65,1900 |
29.10.24 20:57:23 | 100 | 65,1900 |
29.10.24 20:57:23 | 100 | 65,1900 |
29.10.24 20:57:22 | 100 | 65,1800 |
29.10.24 20:57:22 | 100 | 65,1800 |
29.10.24 20:57:22 | 100 | 65,1800 |
29.10.24 20:57:22 | 100 | 65,1800 |
29.10.24 20:57:22 | 100 | 65,1800 |
29.10.24 20:57:22 | 100 | 65,1800 |
29.10.24 20:57:11 | 100 | 65,1800 |
29.10.24 20:57:11 | 100 | 65,1800 |
29.10.24 20:57:00 | 100 | 65,1800 |
29.10.24 20:57:00 | 100 | 65,1800 |
29.10.24 20:56:52 | 300 | 65,1600 |
29.10.24 20:56:48 | 200 | 65,1800 |