Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:19:31 | 100 | 66,0800 |
20.11.24 18:19:31 | 100 | 66,0800 |
20.11.24 18:19:31 | 100 | 66,1300 |
20.11.24 18:18:34 | 100 | 66,1600 |
20.11.24 18:18:34 | 100 | 66,1600 |
20.11.24 18:18:34 | 100 | 66,1700 |
20.11.24 18:18:34 | 100 | 66,1700 |
20.11.24 18:18:31 | 100 | 66,1900 |
20.11.24 18:18:31 | 100 | 66,1900 |
20.11.24 18:18:20 | 100 | 66,2400 |
20.11.24 18:17:31 | 100 | 66,2100 |
20.11.24 18:17:17 | 100 | 66,2100 |
20.11.24 18:17:08 | 100 | 66,1900 |
20.11.24 18:17:08 | 200 | 66,2250 |
20.11.24 18:17:07 | 115 | 66,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:17:07 | 100 | 66,2000 |
20.11.24 18:17:07 | 1,20 Tsd. | 66,2250 |
20.11.24 18:16:54 | 100 | 66,2000 |
20.11.24 18:15:03 | 100 | 66,2050 |
20.11.24 18:12:37 | 100 | 66,2000 |
20.11.24 18:12:37 | 100 | 66,1800 |
20.11.24 18:12:37 | 100 | 66,1900 |
20.11.24 18:12:37 | 100 | 66,2100 |
20.11.24 18:10:57 | 100 | 66,2400 |
20.11.24 18:03:07 | 100 | 66,1700 |
20.11.24 18:03:07 | 100 | 66,1700 |
20.11.24 18:03:07 | 100 | 66,1700 |
20.11.24 18:02:43 | 100 | 66,2000 |
20.11.24 18:02:43 | 105 | 66,1900 |
20.11.24 18:00:24 | 100 | 66,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:59:05 | 100 | 66,2250 |
20.11.24 17:58:20 | 100 | 66,2000 |
20.11.24 17:55:14 | 100 | 66,2400 |
20.11.24 17:53:55 | 100 | 66,2800 |
20.11.24 17:53:32 | 100 | 66,2450 |
20.11.24 17:53:19 | 400 | 66,2600 |
20.11.24 17:53:19 | 100 | 66,2600 |
20.11.24 17:53:19 | 100 | 66,2600 |
20.11.24 17:52:06 | 100 | 66,2250 |
20.11.24 17:51:03 | 100 | 66,1900 |
20.11.24 17:51:03 | 100 | 66,1900 |
20.11.24 17:50:52 | 100 | 66,2600 |
20.11.24 17:50:12 | 100 | 66,1550 |
20.11.24 17:50:12 | 100 | 66,1550 |
20.11.24 17:50:03 | 100 | 66,1350 |