Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:49:48 | 113 | 65,0150 |
29.10.24 20:49:40 | 100 | 65,0150 |
29.10.24 20:49:31 | 196 | 65,0100 |
29.10.24 20:48:35 | 100 | 65,0000 |
29.10.24 20:47:48 | 100 | 65,0000 |
29.10.24 20:47:40 | 100 | 65,0000 |
29.10.24 20:45:38 | 100 | 64,9900 |
29.10.24 20:45:38 | 100 | 64,9900 |
29.10.24 20:45:38 | 100 | 64,9900 |
29.10.24 20:45:38 | 100 | 64,9900 |
29.10.24 20:45:38 | 100 | 64,9900 |
29.10.24 20:45:38 | 100 | 64,9900 |
29.10.24 20:45:00 | 100 | 65,0000 |
29.10.24 20:43:21 | 100 | 65,0000 |
29.10.24 20:42:59 | 100 | 65,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:42:59 | 100 | 65,0000 |
29.10.24 20:41:20 | 100 | 64,9750 |
29.10.24 20:39:39 | 157 | 64,9900 |
29.10.24 20:39:39 | 100 | 64,9900 |
29.10.24 20:39:39 | 100 | 64,9800 |
29.10.24 20:39:38 | 100 | 64,9900 |
29.10.24 20:39:38 | 100 | 64,9900 |
29.10.24 20:39:38 | 100 | 64,9900 |
29.10.24 20:39:38 | 100 | 64,9900 |
29.10.24 20:39:38 | 100 | 64,9900 |
29.10.24 20:39:38 | 100 | 64,9900 |
29.10.24 20:39:38 | 100 | 64,9900 |
29.10.24 20:36:43 | 100 | 64,9700 |
29.10.24 20:34:28 | 200 | 64,9700 |
29.10.24 20:33:05 | 100 | 64,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:32:58 | 100 | 64,9700 |
29.10.24 20:30:05 | 100 | 65,0000 |
29.10.24 20:30:05 | 100 | 65,0000 |
29.10.24 20:27:46 | 100 | 65,0500 |
29.10.24 20:27:45 | 100 | 65,0500 |
29.10.24 20:27:45 | 100 | 65,0500 |
29.10.24 20:27:44 | 100 | 65,1000 |
29.10.24 20:27:44 | 100 | 65,0900 |
29.10.24 20:27:44 | 100 | 65,1000 |
29.10.24 20:27:44 | 100 | 65,1000 |
29.10.24 20:27:44 | 100 | 65,1000 |
29.10.24 20:27:44 | 100 | 65,1000 |
29.10.24 20:27:44 | 100 | 65,1000 |
29.10.24 20:27:44 | 100 | 65,1100 |
29.10.24 20:26:16 | 100 | 65,1200 |