Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:06:13 | 200 | 65,8600 |
20.11.24 17:05:38 | 100 | 65,9000 |
20.11.24 17:04:13 | 100 | 65,8300 |
20.11.24 17:04:09 | 100 | 65,8300 |
20.11.24 17:03:59 | 100 | 65,8350 |
20.11.24 17:03:15 | 100 | 65,9300 |
20.11.24 17:02:36 | 100 | 65,9000 |
20.11.24 17:02:01 | 100 | 65,9000 |
20.11.24 17:02:01 | 100 | 65,9000 |
20.11.24 17:01:40 | 100 | 65,8900 |
20.11.24 17:01:40 | 100 | 65,8900 |
20.11.24 17:01:37 | 100 | 65,9000 |
20.11.24 17:01:34 | 100 | 65,8750 |
20.11.24 17:01:34 | 100 | 65,8750 |
20.11.24 17:01:34 | 100 | 65,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:01:34 | 100 | 65,8800 |
20.11.24 17:01:34 | 100 | 65,9000 |
20.11.24 17:01:34 | 100 | 65,8900 |
20.11.24 17:01:34 | 100 | 65,9350 |
20.11.24 17:01:34 | 100 | 65,9000 |
20.11.24 17:01:34 | 100 | 65,9000 |
20.11.24 17:01:34 | 100 | 65,9100 |
20.11.24 17:01:34 | 100 | 65,9400 |
20.11.24 17:01:09 | 100 | 65,9450 |
20.11.24 17:01:06 | 1,00 Tsd. | 66,0050 |
20.11.24 16:59:03 | 227 | 66,0008 |
20.11.24 16:59:02 | 100 | 65,9500 |
20.11.24 16:59:02 | 100 | 65,9500 |
20.11.24 16:59:02 | 100 | 65,9600 |
20.11.24 16:59:02 | 100 | 65,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:59:02 | 400 | 65,9800 |
20.11.24 16:59:02 | 100 | 65,9800 |
20.11.24 16:59:02 | 100 | 65,9800 |
20.11.24 16:59:02 | 100 | 65,9800 |
20.11.24 16:59:02 | 100 | 65,9800 |
20.11.24 16:59:02 | 100 | 65,9000 |
20.11.24 16:59:02 | 300 | 65,9300 |
20.11.24 16:59:02 | 100 | 65,9400 |
20.11.24 16:59:02 | 100 | 65,9000 |
20.11.24 16:59:02 | 100 | 65,9000 |
20.11.24 16:59:02 | 100 | 65,9000 |
20.11.24 16:59:02 | 100 | 65,9000 |
20.11.24 16:59:02 | 100 | 65,9000 |
20.11.24 16:59:02 | 100 | 65,9000 |
20.11.24 16:59:02 | 100 | 65,9000 |