Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:57:08 | 100 | 64,9800 |
29.10.24 19:56:20 | 100 | 64,9650 |
29.10.24 19:56:17 | 100 | 64,9650 |
29.10.24 19:55:28 | 171 | 64,9577 |
29.10.24 19:55:04 | 100 | 64,9650 |
29.10.24 19:55:04 | 100 | 64,9700 |
29.10.24 19:55:04 | 100 | 64,9700 |
29.10.24 19:55:04 | 100 | 64,9700 |
29.10.24 19:53:20 | 100 | 64,9700 |
29.10.24 19:53:20 | 100 | 64,9700 |
29.10.24 19:53:20 | 100 | 64,9650 |
29.10.24 19:53:20 | 100 | 64,9500 |
29.10.24 19:53:20 | 100 | 64,9700 |
29.10.24 19:53:20 | 100 | 64,9700 |
29.10.24 19:53:20 | 103 | 64,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:49:49 | 100 | 64,9850 |
29.10.24 19:46:52 | 100 | 64,9650 |
29.10.24 19:46:51 | 100 | 64,9650 |
29.10.24 19:45:56 | 500 | 64,9600 |
29.10.24 19:44:39 | 176 | 64,9650 |
29.10.24 19:44:39 | 100 | 64,9650 |
29.10.24 19:42:37 | 100 | 64,9650 |
29.10.24 19:42:37 | 100 | 64,9800 |
29.10.24 19:42:37 | 100 | 64,9650 |
29.10.24 19:42:37 | 100 | 64,9800 |
29.10.24 19:42:37 | 100 | 64,9800 |
29.10.24 19:42:37 | 100 | 64,9600 |
29.10.24 19:42:37 | 100 | 64,9800 |
29.10.24 19:42:37 | 100 | 64,9800 |
29.10.24 19:42:37 | 100 | 64,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:41:22 | 100 | 64,9600 |
29.10.24 19:41:04 | 100 | 64,9600 |
29.10.24 19:38:27 | 100 | 64,9600 |
29.10.24 19:37:53 | 100 | 64,9600 |
29.10.24 19:37:06 | 100 | 64,9600 |
29.10.24 19:36:20 | 100 | 64,9600 |
29.10.24 19:36:15 | 200 | 64,9600 |
29.10.24 19:35:15 | 100 | 64,9600 |
29.10.24 19:35:15 | 100 | 64,9600 |
29.10.24 19:35:15 | 100 | 64,9600 |
29.10.24 19:35:15 | 100 | 64,9600 |
29.10.24 19:35:15 | 100 | 64,9600 |
29.10.24 19:35:15 | 186 | 64,9600 |
29.10.24 19:35:15 | 100 | 64,9600 |
29.10.24 19:35:15 | 100 | 64,9700 |