Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:55:20 | 128 | 65,7450 |
20.11.24 15:49:43 | 100 | 65,8350 |
20.11.24 15:49:42 | 100 | 65,8600 |
20.11.24 15:49:42 | 100 | 65,8600 |
20.11.24 15:47:15 | 100 | 65,9000 |
20.11.24 15:39:11 | 100 | 65,9300 |
20.11.24 15:39:09 | 100 | 65,9300 |
20.11.24 15:39:09 | 100 | 65,9300 |
20.11.24 15:39:09 | 100 | 65,9300 |
20.11.24 15:39:09 | 100 | 65,9300 |
20.11.24 15:39:09 | 100 | 65,9300 |
20.11.24 15:39:09 | 100 | 65,9300 |
20.11.24 15:39:09 | 100 | 65,9300 |
20.11.24 15:36:43 | 100 | 66,3050 |
20.11.24 15:36:43 | 200 | 66,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:36:43 | 200 | 66,3050 |
20.11.24 15:36:43 | 100 | 66,3050 |
20.11.24 15:36:41 | 100 | 65,7700 |
20.11.24 15:35:44 | 100 | 66,3025 |
20.11.24 15:30:12 | 400 | 66,3050 |
20.11.24 15:30:12 | 603 | 66,3050 |
20.11.24 15:30:00 | 2,10 Tsd. | 66,0700 |
19.11.24 22:00:00 | 57,56 Tsd. | 65,7900 |
19.11.24 21:59:59 | 100 | 65,7950 |
19.11.24 21:59:57 | 100 | 65,7800 |
19.11.24 21:59:55 | 100 | 65,7850 |
19.11.24 21:59:53 | 100 | 65,7850 |
19.11.24 21:59:52 | 100 | 65,8000 |
19.11.24 21:59:49 | 116 | 65,7700 |
19.11.24 21:59:47 | 100 | 65,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:46 | 130 | 65,7700 |
19.11.24 21:59:46 | 130 | 65,7700 |
19.11.24 21:59:41 | 100 | 65,7700 |
19.11.24 21:59:41 | 119 | 65,7700 |
19.11.24 21:59:41 | 185 | 65,7700 |
19.11.24 21:59:38 | 100 | 65,7600 |
19.11.24 21:59:37 | 267 | 65,7600 |
19.11.24 21:59:31 | 100 | 65,7600 |
19.11.24 21:59:30 | 100 | 65,7800 |
19.11.24 21:59:30 | 100 | 65,7800 |
19.11.24 21:59:30 | 100 | 65,7800 |
19.11.24 21:59:30 | 100 | 65,7800 |
19.11.24 21:59:30 | 100 | 65,7800 |
19.11.24 21:59:30 | 100 | 65,7800 |
19.11.24 21:59:23 | 100 | 65,7800 |