Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:31:13 | 106 | 65,8700 |
19.11.24 21:31:13 | 156 | 65,8700 |
19.11.24 21:31:11 | 100 | 65,8800 |
19.11.24 21:31:11 | 100 | 65,8800 |
19.11.24 21:31:11 | 100 | 65,8800 |
19.11.24 21:30:33 | 100 | 65,9050 |
19.11.24 21:28:42 | 100 | 65,9000 |
19.11.24 21:27:58 | 100 | 65,9000 |
19.11.24 21:27:58 | 100 | 65,9100 |
19.11.24 21:27:58 | 100 | 65,9000 |
19.11.24 21:25:49 | 100 | 65,9100 |
19.11.24 21:25:49 | 100 | 65,8850 |
19.11.24 21:15:21 | 100 | 65,8800 |
19.11.24 21:15:13 | 110 | 65,8900 |
19.11.24 21:15:13 | 100 | 65,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:15:13 | 100 | 65,8900 |
19.11.24 21:13:40 | 100 | 65,8700 |
19.11.24 21:13:33 | 200 | 65,8950 |
19.11.24 21:10:10 | 100 | 65,8800 |
19.11.24 21:10:10 | 100 | 65,8800 |
19.11.24 21:10:10 | 100 | 65,8800 |
19.11.24 21:09:21 | 100 | 65,8800 |
19.11.24 21:07:59 | 100 | 65,8700 |
19.11.24 21:07:55 | 100 | 65,8600 |
19.11.24 21:07:23 | 100 | 65,8600 |
19.11.24 21:07:23 | 100 | 65,8700 |
19.11.24 21:07:23 | 100 | 65,8700 |
19.11.24 21:07:23 | 100 | 65,8700 |
19.11.24 21:07:19 | 100 | 65,8800 |
19.11.24 21:07:19 | 100 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:07:19 | 116 | 65,8800 |
19.11.24 21:07:19 | 100 | 65,8800 |
19.11.24 21:06:17 | 100 | 65,9000 |
19.11.24 21:05:32 | 208 | 65,9000 |
19.11.24 21:01:06 | 100 | 65,8850 |
19.11.24 21:01:06 | 100 | 65,9100 |
19.11.24 21:01:06 | 100 | 65,9100 |
19.11.24 20:55:13 | 100 | 65,9050 |
19.11.24 20:52:58 | 100 | 65,8900 |
19.11.24 20:52:30 | 100 | 65,9100 |
19.11.24 20:52:24 | 100 | 65,9200 |
19.11.24 20:48:50 | 200 | 65,9000 |
19.11.24 20:47:23 | 100 | 65,9200 |
19.11.24 20:47:18 | 100 | 65,8900 |
19.11.24 20:47:18 | 100 | 65,8900 |