Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:33:47 | 100 | 64,6000 |
29.10.24 14:33:47 | 145 | 64,5400 |
29.10.24 14:31:01 | 300 | 64,4350 |
29.10.24 14:30:01 | 100 | 64,4300 |
29.10.24 14:30:01 | 150 | 64,3200 |
29.10.24 14:30:00 | 2,17 Tsd. | 64,3200 |
28.10.24 21:00:00 | 74,56 Tsd. | 64,7000 |
28.10.24 20:59:58 | 100 | 64,7000 |
28.10.24 20:59:58 | 100 | 64,7000 |
28.10.24 20:59:57 | 100 | 64,7000 |
28.10.24 20:59:56 | 200 | 64,6900 |
28.10.24 20:59:56 | 100 | 64,6900 |
28.10.24 20:59:56 | 100 | 64,6900 |
28.10.24 20:59:55 | 100 | 64,6900 |
28.10.24 20:59:55 | 100 | 64,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:50 | 203 | 64,6900 |
28.10.24 20:59:50 | 175 | 64,6900 |
28.10.24 20:59:48 | 300 | 64,7000 |
28.10.24 20:59:40 | 100 | 64,7000 |
28.10.24 20:59:40 | 100 | 64,7000 |
28.10.24 20:59:40 | 329 | 64,7000 |
28.10.24 20:59:40 | 986 | 64,7000 |
28.10.24 20:59:40 | 100 | 64,7000 |
28.10.24 20:59:37 | 144 | 64,6900 |
28.10.24 20:59:34 | 100 | 64,7000 |
28.10.24 20:59:34 | 100 | 64,7000 |
28.10.24 20:59:34 | 100 | 64,7000 |
28.10.24 20:59:31 | 100 | 64,7000 |
28.10.24 20:59:31 | 170 | 64,6900 |
28.10.24 20:59:31 | 197 | 64,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:28 | 100 | 64,7200 |
28.10.24 20:59:19 | 100 | 64,7200 |
28.10.24 20:59:07 | 100 | 64,7200 |
28.10.24 20:59:06 | 100 | 64,7100 |
28.10.24 20:59:06 | 143 | 64,7200 |
28.10.24 20:59:06 | 106 | 64,7050 |
28.10.24 20:59:06 | 100 | 64,7050 |
28.10.24 20:59:06 | 106 | 64,7050 |
28.10.24 20:59:01 | 100 | 64,7200 |
28.10.24 20:58:43 | 247 | 64,6900 |
28.10.24 20:58:43 | 247 | 64,6900 |
28.10.24 20:58:43 | 400 | 64,6900 |
28.10.24 20:58:28 | 100 | 64,6700 |
28.10.24 20:58:26 | 100 | 64,6700 |
28.10.24 20:58:26 | 300 | 64,6700 |