Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:55:16 | 100 | 66,0400 |
19.11.24 19:53:43 | 100 | 66,0500 |
19.11.24 19:53:08 | 100 | 66,0500 |
19.11.24 19:50:56 | 100 | 66,0700 |
19.11.24 19:50:56 | 100 | 66,0900 |
19.11.24 19:50:56 | 100 | 66,0900 |
19.11.24 19:50:56 | 100 | 66,1000 |
19.11.24 19:46:24 | 100 | 66,1200 |
19.11.24 19:43:29 | 100 | 66,0100 |
19.11.24 19:43:29 | 100 | 66,0100 |
19.11.24 19:43:24 | 100 | 66,0000 |
19.11.24 19:43:24 | 100 | 66,0000 |
19.11.24 19:43:24 | 100 | 66,0000 |
19.11.24 19:43:24 | 100 | 66,0000 |
19.11.24 19:43:24 | 100 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:43:24 | 100 | 66,0000 |
19.11.24 19:43:24 | 100 | 66,0200 |
19.11.24 19:43:24 | 100 | 66,0200 |
19.11.24 19:43:24 | 100 | 66,0000 |
19.11.24 19:43:24 | 100 | 66,0000 |
19.11.24 19:43:24 | 100 | 66,0000 |
19.11.24 19:42:50 | 100 | 65,9500 |
19.11.24 19:38:27 | 100 | 65,9700 |
19.11.24 19:34:24 | 100 | 65,9600 |
19.11.24 19:31:09 | 100 | 65,9500 |
19.11.24 19:27:55 | 100 | 65,9600 |
19.11.24 19:25:19 | 100 | 66,0000 |
19.11.24 19:23:43 | 100 | 65,9700 |
19.11.24 19:23:43 | 100 | 65,9500 |
19.11.24 19:23:43 | 100 | 65,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:23:43 | 100 | 65,9500 |
19.11.24 19:23:43 | 204 | 65,9300 |
19.11.24 19:23:43 | 100 | 65,9300 |
19.11.24 19:23:43 | 200 | 65,9200 |
19.11.24 19:23:43 | 100 | 65,9000 |
19.11.24 19:23:43 | 200 | 65,9200 |
19.11.24 19:23:43 | 100 | 65,9000 |
19.11.24 19:23:24 | 100 | 65,9000 |
19.11.24 19:23:21 | 100 | 65,9000 |
19.11.24 19:23:21 | 100 | 65,9300 |
19.11.24 19:22:05 | 300 | 65,9600 |
19.11.24 19:21:08 | 100 | 65,9300 |
19.11.24 19:20:38 | 100 | 65,9700 |
19.11.24 19:16:20 | 100 | 65,9400 |
19.11.24 19:13:34 | 100 | 65,9800 |