Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:20 | 100 | 65,0800 |
29.10.24 20:55:20 | 100 | 65,0900 |
29.10.24 20:55:20 | 100 | 65,0800 |
29.10.24 20:55:20 | 100 | 65,0900 |
29.10.24 20:55:20 | 100 | 65,0800 |
29.10.24 20:55:20 | 100 | 65,0900 |
29.10.24 20:55:20 | 100 | 65,0900 |
29.10.24 20:55:20 | 100 | 65,0900 |
29.10.24 20:55:20 | 100 | 65,0900 |
29.10.24 20:55:20 | 100 | 65,0900 |
29.10.24 20:55:20 | 100 | 65,0900 |
29.10.24 20:55:15 | 100 | 65,0800 |
29.10.24 20:55:15 | 100 | 65,0800 |
29.10.24 20:55:10 | 100 | 65,0900 |
29.10.24 20:55:10 | 100 | 65,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:08 | 100 | 65,0850 |
29.10.24 20:55:08 | 200 | 65,0900 |
29.10.24 20:55:08 | 100 | 65,0900 |
29.10.24 20:55:08 | 100 | 65,0900 |
29.10.24 20:55:08 | 107 | 65,0900 |
29.10.24 20:55:08 | 200 | 65,0900 |
29.10.24 20:55:06 | 229 | 65,1000 |
29.10.24 20:55:04 | 100 | 65,1000 |
29.10.24 20:55:04 | 100 | 65,1000 |
29.10.24 20:55:04 | 142 | 65,1000 |
29.10.24 20:55:04 | 100 | 65,1000 |
29.10.24 20:55:04 | 100 | 65,1000 |
29.10.24 20:55:03 | 100 | 65,1100 |
29.10.24 20:55:03 | 100 | 65,1100 |
29.10.24 20:55:03 | 100 | 65,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:03 | 100 | 65,1100 |
29.10.24 20:55:03 | 100 | 65,1100 |
29.10.24 20:55:03 | 100 | 65,1100 |
29.10.24 20:54:58 | 100 | 65,1250 |
29.10.24 20:54:58 | 181 | 65,1200 |
29.10.24 20:54:52 | 100 | 65,1100 |
29.10.24 20:54:26 | 100 | 65,1150 |
29.10.24 20:54:26 | 100 | 65,1100 |
29.10.24 20:54:18 | 100 | 65,0900 |
29.10.24 20:54:18 | 100 | 65,0900 |
29.10.24 20:54:18 | 409 | 65,0900 |
29.10.24 20:53:21 | 100 | 65,1100 |
29.10.24 20:53:20 | 100 | 65,0900 |
29.10.24 20:53:20 | 100 | 65,0900 |
29.10.24 20:52:57 | 143 | 65,0800 |