Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:14:21 | 100 | 65,9900 |
19.11.24 17:08:41 | 100 | 66,0000 |
19.11.24 17:08:41 | 104 | 66,0000 |
19.11.24 17:06:52 | 100 | 66,0400 |
19.11.24 17:05:29 | 100 | 66,0500 |
19.11.24 17:05:29 | 100 | 66,0700 |
19.11.24 17:05:29 | 100 | 66,0500 |
19.11.24 17:04:28 | 100 | 66,0700 |
19.11.24 17:04:02 | 100 | 66,0000 |
19.11.24 16:58:00 | 100 | 65,9000 |
19.11.24 16:58:00 | 100 | 65,9300 |
19.11.24 16:58:00 | 100 | 65,9400 |
19.11.24 16:58:00 | 144 | 65,9400 |
19.11.24 16:57:14 | 336 | 65,9300 |
19.11.24 16:57:14 | 100 | 65,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:56:10 | 100 | 65,9400 |
19.11.24 16:54:58 | 100 | 65,9600 |
19.11.24 16:54:24 | 1,06 Tsd. | 65,9700 |
19.11.24 16:53:54 | 100 | 65,9750 |
19.11.24 16:53:19 | 100 | 66,0700 |
19.11.24 16:51:35 | 100 | 66,0600 |
19.11.24 16:51:35 | 100 | 66,0100 |
19.11.24 16:51:35 | 100 | 66,0100 |
19.11.24 16:51:35 | 100 | 66,0300 |
19.11.24 16:51:35 | 100 | 66,0400 |
19.11.24 16:51:35 | 100 | 66,0300 |
19.11.24 16:51:32 | 300 | 66,1325 |
19.11.24 16:47:23 | 100 | 66,0800 |
19.11.24 16:47:23 | 100 | 66,0700 |
19.11.24 16:47:22 | 120 | 66,0791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:45:05 | 100 | 66,0450 |
19.11.24 16:45:05 | 100 | 66,0300 |
19.11.24 16:45:05 | 100 | 66,0500 |
19.11.24 16:45:05 | 100 | 66,0500 |
19.11.24 16:44:09 | 400 | 66,0800 |
19.11.24 16:44:08 | 100 | 66,0200 |
19.11.24 16:44:08 | 100 | 66,0000 |
19.11.24 16:44:08 | 100 | 66,0000 |
19.11.24 16:44:08 | 100 | 66,0400 |
19.11.24 16:44:08 | 100 | 66,0400 |
19.11.24 16:44:08 | 100 | 65,9900 |
19.11.24 16:44:08 | 100 | 66,0200 |
19.11.24 16:44:08 | 200 | 66,0200 |
19.11.24 16:44:08 | 100 | 66,0100 |
19.11.24 16:44:08 | 200 | 66,0200 |