Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:59:35 | 100 | 65,8450 |
19.11.24 15:59:35 | 200 | 65,8800 |
19.11.24 15:59:35 | 100 | 65,8900 |
19.11.24 15:59:35 | 100 | 65,9100 |
19.11.24 15:59:35 | 100 | 65,9100 |
19.11.24 15:59:20 | 100 | 65,9500 |
19.11.24 15:58:20 | 100 | 66,0000 |
19.11.24 15:58:01 | 100 | 66,0200 |
19.11.24 15:57:36 | 100 | 66,0000 |
19.11.24 15:57:36 | 100 | 66,0500 |
19.11.24 15:57:36 | 100 | 66,0300 |
19.11.24 15:57:36 | 100 | 66,0400 |
19.11.24 15:57:36 | 100 | 66,0400 |
19.11.24 15:57:36 | 100 | 66,0400 |
19.11.24 15:54:34 | 100 | 66,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:52:42 | 100 | 65,9950 |
19.11.24 15:51:40 | 100 | 65,9900 |
19.11.24 15:51:40 | 100 | 65,9900 |
19.11.24 15:51:40 | 100 | 65,9700 |
19.11.24 15:51:40 | 100 | 65,8925 |
19.11.24 15:51:39 | 100 | 65,8850 |
19.11.24 15:51:36 | 100 | 65,8850 |
19.11.24 15:51:29 | 100 | 65,8850 |
19.11.24 15:51:10 | 100 | 65,8900 |
19.11.24 15:51:10 | 100 | 65,8900 |
19.11.24 15:51:10 | 200 | 65,8900 |
19.11.24 15:51:10 | 100 | 65,9600 |
19.11.24 15:51:10 | 100 | 65,9600 |
19.11.24 15:49:27 | 100 | 66,0350 |
19.11.24 15:47:29 | 100 | 66,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:47:03 | 100 | 66,1400 |
19.11.24 15:43:57 | 100 | 66,0250 |
19.11.24 15:43:02 | 100 | 65,9350 |
19.11.24 15:43:02 | 100 | 65,9300 |
19.11.24 15:43:02 | 100 | 65,9200 |
19.11.24 15:43:02 | 100 | 65,9200 |
19.11.24 15:43:02 | 100 | 65,9200 |
19.11.24 15:43:02 | 100 | 65,9200 |
19.11.24 15:43:02 | 100 | 65,9200 |
19.11.24 15:43:02 | 100 | 65,9300 |
19.11.24 15:43:02 | 400 | 65,9200 |
19.11.24 15:41:39 | 100 | 66,0000 |
19.11.24 15:41:39 | 100 | 66,0000 |
19.11.24 15:41:17 | 100 | 66,0000 |
19.11.24 15:41:07 | 100 | 65,8800 |