Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:22:14 | 100 | 66,0500 |
19.11.24 18:21:17 | 100 | 66,0750 |
19.11.24 18:21:17 | 100 | 66,0750 |
19.11.24 18:21:08 | 100 | 66,1000 |
19.11.24 18:20:54 | 230 | 66,1250 |
19.11.24 18:17:57 | 100 | 66,1250 |
19.11.24 18:16:38 | 150 | 66,1300 |
19.11.24 18:07:43 | 100 | 66,1220 |
19.11.24 18:07:14 | 100 | 66,1100 |
19.11.24 18:04:12 | 100 | 66,0300 |
19.11.24 18:04:09 | 100 | 66,0300 |
19.11.24 18:03:54 | 100 | 66,0300 |
19.11.24 18:03:51 | 100 | 66,0300 |
19.11.24 18:03:51 | 100 | 66,0500 |
19.11.24 18:03:51 | 100 | 66,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:03:51 | 724 | 66,0500 |
19.11.24 18:03:51 | 100 | 66,0500 |
19.11.24 17:59:05 | 100 | 66,1400 |
19.11.24 17:55:06 | 100 | 66,0400 |
19.11.24 17:55:06 | 100 | 66,0300 |
19.11.24 17:55:06 | 200 | 66,0500 |
19.11.24 17:55:06 | 100 | 66,0500 |
19.11.24 17:55:06 | 200 | 66,0500 |
19.11.24 17:55:06 | 100 | 66,0600 |
19.11.24 17:55:06 | 100 | 66,0500 |
19.11.24 17:55:06 | 100 | 66,0500 |
19.11.24 17:55:06 | 100 | 66,0500 |
19.11.24 17:55:06 | 100 | 66,0600 |
19.11.24 17:55:06 | 100 | 66,0700 |
19.11.24 17:55:06 | 100 | 66,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:55:06 | 122 | 66,0500 |
19.11.24 17:55:06 | 100 | 66,0500 |
19.11.24 17:55:06 | 125 | 66,0500 |
19.11.24 17:55:06 | 100 | 66,0500 |
19.11.24 17:55:06 | 100 | 66,0500 |
19.11.24 17:55:01 | 100 | 66,0500 |
19.11.24 17:55:01 | 277 | 66,0300 |
19.11.24 17:55:01 | 142 | 66,0300 |
19.11.24 17:55:01 | 100 | 66,0500 |
19.11.24 17:51:05 | 100 | 66,0700 |
19.11.24 17:49:54 | 100 | 66,0250 |
19.11.24 17:47:53 | 100 | 66,0200 |
19.11.24 17:47:39 | 181 | 66,0200 |
19.11.24 17:45:55 | 100 | 66,0200 |
19.11.24 17:45:55 | 100 | 66,0300 |